Chudjak Historical Data

Chud Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00187
+1.87%
$ 3.6 million $ 43,265
Apr 29, 1 AM $ 0.00183
-0.03%
$ 3.53 million $ 38,640
Apr 29, 12 AM $ 0.00183
-0.83%
$ 3.53 million $ 39,173
Apr 28, 11 PM $ 0.00185
-0.27%
$ 3.56 million $ 43,771
Apr 28, 10 PM $ 0.00184
+2.78%
$ 3.55 million $ 44,099
Apr 28, 9 PM $ 0.00179
-6.57%
$ 3.44 million $ 42,946
Apr 28, 8 PM $ 0.00191
-0.60%
$ 3.68 million $ 30,672
Apr 28, 7 PM $ 0.00191
+1.29%
$ 3.68 million $ 49,016
Apr 28, 6 PM $ 0.00194
-0.50%
$ 3.75 million $ 70,544
Apr 28, 5 PM $ 0.00195
-1.09%
$ 3.76 million $ 68,748
Apr 28, 4 PM $ 0.00198
+0.16%
$ 3.81 million $ 67,659
Apr 28, 3 PM $ 0.00198
+0.15%
$ 3.81 million $ 68,463
Apr 28, 2 PM $ 0.00197
-1.18%
$ 3.79 million $ 68,751
Apr 28, 1 PM $ 0.00199
-0.25%
$ 3.84 million $ 69,467
Apr 28, 12 PM $ 0.00199
-0.04%
$ 3.84 million $ 69,872
Apr 28, 11 AM $ 0.002
+0.51%
$ 3.84 million $ 77,737
Apr 28, 10 AM $ 0.00199
+2.11%
$ 3.83 million $ 77,495
Apr 28, 9 AM $ 0.00195
-0.47%
$ 3.76 million $ 74,470
Apr 28, 8 AM $ 0.00196
+1.00%
$ 3.78 million $ 74,647
Apr 28, 7 AM $ 0.00194
-0.71%
$ 3.74 million $ 73,160
Apr 28, 6 AM $ 0.00196
-0.21%
$ 3.77 million $ 72,270
Apr 28, 5 AM $ 0.00196
+0.50%
$ 3.78 million $ 72,751
Apr 28, 4 AM $ 0.00195
-3.72%
$ 3.76 million $ 72,380
Apr 28, 3 AM $ 0.00203
+0.21%
$ 3.91 million $ 72,276
Apr 28, 2 AM $ 0.00204
-1.11%
$ 3.93 million $ 73,189
Apr 28, 1 AM $ 0.00206
+0.37%
$ 3.97 million $ 74,062
Apr 28, 12 AM $ 0.00205
+1.55%
$ 3.95 million $ 75,192
Apr 27, 11 PM $ 0.00187
-1.30%
$ 3.6 million $ 61,124
Apr 27, 10 PM $ 0.00189
+3.18%
$ 3.65 million $ 62,723
Apr 27, 9 PM $ 0.00183
-0.50%
$ 3.53 million $ 59,803
Apr 27, 8 PM $ 0.00184
-6.79%
$ 3.55 million $ 69,992
Apr 27, 7 PM $ 0.00197
-10.79%
$ 3.8 million $ 58,817
Apr 27, 6 PM $ 0.00221
+0.01%
$ 4.26 million $ 41,420
Apr 27, 5 PM $ 0.00221
+0.01%
$ 4.26 million $ 42,022
Apr 27, 4 PM $ 0.00221
-0.58%
$ 4.26 million $ 43,652
Apr 27, 3 PM $ 0.00223
-2.26%
$ 4.29 million $ 44,449
Apr 27, 2 PM $ 0.00228
+1.05%
$ 4.39 million $ 48,532
Apr 27, 1 PM $ 0.00226
+0.94%
$ 4.36 million $ 50,171
Apr 27, 12 PM $ 0.00224
-1.78%
$ 4.31 million $ 50,080
Apr 27, 11 AM $ 0.00246
-0.15%
$ 4.74 million $ 54,326
Apr 27, 10 AM $ 0.00245
-0.81%
$ 4.72 million $ 49,981
Apr 27, 9 AM $ 0.00247
-0.01%
$ 4.76 million $ 50,598
Apr 27, 8 AM $ 0.00247
-0.36%
$ 4.76 million $ 50,330
Apr 27, 7 AM $ 0.00248
-0.19%
$ 4.77 million $ 51,680
Apr 27, 6 AM $ 0.00248
-0.70%
$ 4.78 million $ 52,025
Apr 27, 5 AM $ 0.00251
-1.78%
$ 4.85 million $ 52,172
Apr 27, 4 AM $ 0.00255
-0.19%
$ 4.91 million $ 53,001
Apr 27, 3 AM $ 0.00256
+1.91%
$ 4.92 million $ 53,861
Apr 27, 2 AM $ 0.00251
-0.39%
$ 4.83 million $ 51,676
Apr 27, 1 AM $ 0.00251
-0.52%
$ 4.84 million $ 51,738