Chudjak Historical Data

Chud Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00113
-0.05%
$ 1.05 million $ 16,569
Feb 10, 12 AM $ 0.00113
-0.41%
$ 1.05 million $ 16,771
Feb 9, 11 PM $ 0.00108
+0.59%
$ 1 million $ 15,927
Feb 9, 10 PM $ 0.00108
+0.88%
$ 996,804 $ 11,624
Feb 9, 9 PM $ 0.00108
+0.06%
$ 1 million $ 11,721
Feb 9, 8 PM $ 0.00109
-0.04%
$ 1.01 million $ 11,100
Feb 9, 7 PM $ 0.00108
-0.20%
$ 1 million $ 15,499
Feb 9, 6 PM $ 0.00109
-0.08%
$ 1.01 million $ 18,242
Feb 9, 5 PM $ 0.00106
+0.23%
$ 984,143 $ 20,131
Feb 9, 4 PM $ 0.00105
-0.39%
$ 972,091 $ 23,863
Feb 9, 3 PM $ 0.00105
+0.93%
$ 974,698 $ 23,618
Feb 9, 2 PM $ 0.00106
-0.42%
$ 986,085 $ 23,704
Feb 9, 1 PM $ 0.00107
+0.08%
$ 991,312 $ 21,681
Feb 9, 12 PM $ 0.00106
+0.47%
$ 985,052 $ 22,494
Feb 9, 11 AM $ 0.00105
-0.23%
$ 977,745 $ 24,079
Feb 9, 10 AM $ 0.00107
+0.37%
$ 995,665 $ 24,538
Feb 9, 9 AM $ 0.00108
+0.29%
$ 1 million $ 24,335
Feb 9, 8 AM $ 0.00118
-0.15%
$ 1.09 million $ 26,539
Feb 9, 7 AM $ 0.00119
+0.17%
$ 1.11 million $ 21,168
Feb 9, 6 AM $ 0.0012
-0.52%
$ 1.11 million $ 23,248
Feb 9, 5 AM $ 0.0012
-0.21%
$ 1.11 million $ 23,320
Feb 9, 4 AM $ 0.0012
-0.52%
$ 1.12 million $ 23,382
Feb 9, 3 AM $ 0.0012
-0.24%
$ 1.11 million $ 23,411
Feb 9, 2 AM $ 0.0012
-0.26%
$ 1.11 million $ 23,083
Feb 9, 1 AM $ 0.00121
+0.81%
$ 1.12 million $ 23,923
Feb 9, 12 AM $ 0.0012
+0.54%
$ 1.11 million $ 23,993
Feb 8, 11 PM $ 0.0012
+1.19%
$ 1.11 million $ 24,397
Feb 8, 10 PM $ 0.00119
+0.29%
$ 1.1 million $ 23,734
Feb 8, 9 PM $ 0.00119
-1.01%
$ 1.1 million $ 23,733
Feb 8, 8 PM $ 0.0012
-4.36%
$ 1.11 million $ 24,008
Feb 8, 7 PM $ 0.00129
+2.42%
$ 1.2 million $ 20,692
Feb 8, 6 PM $ 0.0012
+0.29%
$ 1.11 million $ 16,393
Feb 8, 5 PM $ 0.00112
+0.90%
$ 1.04 million $ 18,078
Feb 8, 4 PM $ 0.00112
+0.24%
$ 1.04 million $ 13,834
Feb 8, 3 PM $ 0.00113
+0.24%
$ 1.05 million $ 13,911
Feb 8, 2 PM $ 0.00113
-0.03%
$ 1.05 million $ 13,868
Feb 8, 1 PM $ 0.00112
+0.13%
$ 1.04 million $ 13,777
Feb 8, 12 PM $ 0.00108
+0.78%
$ 1 million $ 12,314
Feb 8, 11 AM $ 0.00106
-0.50%
$ 983,718 $ 10,167
Feb 8, 10 AM $ 0.00108
-0.22%
$ 998,441 $ 10,038
Feb 8, 9 AM $ 0.00109
+0.18%
$ 1.01 million $ 10,405
Feb 8, 8 AM $ 0.00107
+0.82%
$ 992,308 $ 10,262
Feb 8, 7 AM $ 0.00107
-0.11%
$ 987,667 $ 10,127
Feb 8, 6 AM $ 0.00106
+0.05%
$ 987,102 $ 8,344
Feb 8, 5 AM $ 0.00107
+0.21%
$ 989,353 $ 9,498
Feb 8, 4 AM $ 0.00106
-0.42%
$ 984,122 $ 9,435
Feb 8, 3 AM $ 0.00107
-0.19%
$ 989,459 $ 9,035
Feb 8, 2 AM $ 0.00107
+0.78%
$ 995,531 $ 9,306
Feb 8, 1 AM $ 0.00106
+0.82%
$ 984,656 $ 8,583
Feb 8, 12 AM $ 0.00106
+0.15%
$ 979,146 $ 8,057