Chudjak Historical Data

Chud Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00252
-0.71%
$ 4.85 million $ 49,127
Apr 26, 11 PM $ 0.00253
-0.22%
$ 4.87 million $ 49,028
Apr 26, 10 PM $ 0.00253
+1.63%
$ 4.88 million $ 47,404
Apr 26, 9 PM $ 0.00249
+2.37%
$ 4.79 million $ 45,702
Apr 26, 8 PM $ 0.00243
-0.83%
$ 4.69 million $ 34,437
Apr 26, 7 PM $ 0.00245
+0.55%
$ 4.72 million $ 36,954
Apr 26, 6 PM $ 0.00245
+0.34%
$ 4.72 million $ 41,678
Apr 26, 5 PM $ 0.00248
-1.42%
$ 4.78 million $ 42,449
Apr 26, 4 PM $ 0.0025
-0.87%
$ 4.82 million $ 42,790
Apr 26, 3 PM $ 0.00253
+4.60%
$ 4.87 million $ 44,390
Apr 26, 2 PM $ 0.00242
-1.66%
$ 4.66 million $ 47,329
Apr 26, 1 PM $ 0.00246
+0.73%
$ 4.74 million $ 46,435
Apr 26, 12 PM $ 0.00245
+0.17%
$ 4.71 million $ 45,656
Apr 26, 11 AM $ 0.00243
+3.42%
$ 4.68 million $ 45,025
Apr 26, 10 AM $ 0.00235
-0.67%
$ 4.52 million $ 55,947
Apr 26, 9 AM $ 0.00235
-0.18%
$ 4.52 million $ 82,836
Apr 26, 8 AM $ 0.00235
+1.22%
$ 4.53 million $ 83,436
Apr 26, 7 AM $ 0.00232
-0.60%
$ 4.46 million $ 81,063
Apr 26, 6 AM $ 0.00233
-0.04%
$ 4.5 million $ 81,961
Apr 26, 5 AM $ 0.00234
+0.32%
$ 4.51 million $ 81,898
Apr 26, 4 AM $ 0.00232
-0.03%
$ 4.47 million $ 82,158
Apr 26, 3 AM $ 0.00233
-0.67%
$ 4.48 million $ 82,996
Apr 26, 2 AM $ 0.00232
-0.59%
$ 4.47 million $ 82,987
Apr 26, 1 AM $ 0.00233
-0.08%
$ 4.49 million $ 84,746
Apr 26, 12 AM $ 0.00234
+0.38%
$ 4.5 million $ 93,715
Apr 25, 11 PM $ 0.00234
+0.52%
$ 4.5 million $ 94,329
Apr 25, 10 PM $ 0.00234
+0.75%
$ 4.5 million $ 96,083
Apr 25, 9 PM $ 0.00232
+5.69%
$ 4.46 million $ 90,873
Apr 25, 8 PM $ 0.00219
+1.13%
$ 4.22 million $ 81,312
Apr 25, 7 PM $ 0.00214
-1.34%
$ 4.13 million $ 80,477
Apr 25, 6 PM $ 0.00217
-2.99%
$ 4.18 million $ 78,984
Apr 25, 5 PM $ 0.00225
+1.42%
$ 4.34 million $ 80,484
Apr 25, 4 PM $ 0.00223
-1.41%
$ 4.3 million $ 78,399
Apr 25, 3 PM $ 0.0023
+0.71%
$ 4.44 million $ 88,739
Apr 25, 2 PM $ 0.00243
+0.28%
$ 4.69 million $ 83,648
Apr 25, 1 PM $ 0.00243
+0.21%
$ 4.67 million $ 83,010
Apr 25, 12 PM $ 0.00242
-0.59%
$ 4.67 million $ 83,078
Apr 25, 11 AM $ 0.00244
+13.48%
$ 4.7 million $ 87,634
Apr 25, 10 AM $ 0.00213
+0.05%
$ 4.11 million $ 38,071
Apr 25, 9 AM $ 0.00213
+0.45%
$ 4.1 million $ 38,045
Apr 25, 8 AM $ 0.00211
-0.09%
$ 4.07 million $ 37,626
Apr 25, 7 AM $ 0.0021
-0.23%
$ 4.05 million $ 37,576
Apr 25, 6 AM $ 0.0021
+0.18%
$ 4.05 million $ 37,309
Apr 25, 5 AM $ 0.00209
+0.14%
$ 4.03 million $ 37,168
Apr 25, 4 AM $ 0.00209
-1.75%
$ 4.02 million $ 36,174
Apr 25, 3 AM $ 0.00212
+0.05%
$ 4.09 million $ 37,208
Apr 25, 2 AM $ 0.00211
+1.41%
$ 4.07 million $ 36,316
Apr 25, 1 AM $ 0.00208
+5.91%
$ 4.01 million $ 32,297
Apr 25, 12 AM $ 0.00197
+0.95%
$ 3.79 million $ 25,511
Apr 24, 11 PM $ 0.00195
+1.12%
$ 3.75 million $ 27,313