Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.00177
+0.00%
$3.41 million $46
Jul 7, 11 PM $0.00185
-0.28%
$3.56 million $42
Jul 7, 10 PM $0.00186
+3.84%
$3.58 million $56
Jul 7, 9 PM $0.00176
+10.90%
$3.4 million $67
Jul 7, 6 PM $0.00161
-1.28%
$3.1 million $40
Jul 7, 5 PM $0.00164
+0.00%
$3.15 million $43
Jul 7, 3 PM $0.00154
+0.00%
$2.97 million $42
Jul 7, 4 AM $0.00151
-0.15%
$2.91 million $55
Jul 7, 1 AM $0.00153
-0.43%
$2.94 million $61
Jul 7, 12 AM $0.00153
+0.00%
$2.96 million $60
Jul 6, 11 PM $0.00153
+4.97%
$2.94 million $60
Jul 6, 10 PM $0.00151
-2.51%
$2.91 million $35
Jul 6, 9 PM $0.00154
+0.00%
$2.98 million $34
Jul 6, 6 PM $0.00154
+0.00%
$2.96 million $32
Jul 6, 5 PM $0.00153
+5.71%
$2.94 million $31
Jul 6, 4 PM $0.00144
+0.77%
$2.77 million $23
Jul 6, 2 PM $0.0014
-0.14%
$2.69 million $44
Jul 6, 1 PM $0.00139
+0.12%
$2.67 million $44
Jul 6, 12 PM $0.00141
+0.00%
$2.72 million $42
Jul 6, 6 AM $0.00147
+0.00%
$2.84 million $47
Jul 6, 2 AM $0.00152
+0.00%
$2.92 million $124
Jul 5, 10 PM $0.0015
+0.00%
$2.9 million $127
Jul 5, 4 PM $0.00148
+0.00%
$2.86 million $131
Jul 5, 3 PM $0.00149
-3.95%
$2.86 million $113
Jul 5, 1 PM $0.00155
+0.97%
$2.99 million $116
Jul 5, 12 PM $0.00151
-1.30%
$2.9 million $117
Jul 5, 9 AM $0.00151
-0.51%
$2.92 million $113
Jul 5, 7 AM $0.00153
+11.15%
$2.95 million $114
Jul 5, 5 AM $0.00138
+0.00%
$2.66 million $100
Jul 5, 4 AM $0.0014
-1.07%
$2.7 million $99
Jul 5, 3 AM $0.00143
-7.08%
$2.76 million $96
Jul 5, 2 AM $0.00156
-4.88%
$3 million $50
Jul 5, 12 AM $0.00165
-0.15%
$3.19 million $33
Jul 4, 11 PM $0.00173
+0.00%
$-- $42
Jul 4, 8 PM $0.00168
-2.03%
$3.24 million $43
Jul 4, 7 PM $0.00174
+0.00%
$3.34 million $55
Jul 4, 6 PM $0.00174
-2.57%
$3.36 million $53
Jul 4, 5 PM $0.00179
-0.66%
$3.46 million $47
Jul 4, 4 PM $0.00181
+0.28%
$3.49 million $45
Jul 4, 3 PM $0.00177
+0.22%
$3.42 million $46
Jul 4, 10 AM $0.00181
-0.07%
$3.48 million $48
Jul 4, 2 AM $0.00178
-0.86%
$3.43 million $48
Jul 4, 12 AM $0.00184
+0.00%
$3.54 million $39
Jul 3, 11 PM $0.00184
-0.76%
$3.55 million $38
Jul 3, 10 PM $0.00186
+0.00%
$3.58 million $34
Jul 3, 8 PM $0.00188
+5.32%
$3.63 million $29
Jul 3, 2 PM $0.00179
+0.00%
$3.46 million $17
Jul 3, 12 PM $0.0018
+0.00%
$3.47 million $18
Jul 3, 11 AM $0.00181
-1.37%
$3.48 million $17
Jul 2, 7 PM $0.00183
+0.66%
$3.53 million $54