Chudjak Historical Data

Chud Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00106
-0.55%
$ 979,446 $ 8,208
Feb 7, 10 PM $ 0.00106
-0.57%
$ 984,766 $ 8,698
Feb 7, 9 PM $ 0.00107
+0.06%
$ 987,815 $ 9,027
Feb 7, 8 PM $ 0.00106
-0.37%
$ 981,953 $ 9,478
Feb 7, 7 PM $ 0.00107
-0.34%
$ 987,444 $ 9,278
Feb 7, 6 PM $ 0.000987
+0.62%
$ 914,914 $ 8,497
Feb 7, 5 PM $ 0.000973
-0.45%
$ 901,612 $ 4,629
Feb 7, 4 PM $ 0.000978
+0.82%
$ 906,841 $ 5,645
Feb 7, 3 PM $ 0.00096
-0.07%
$ 889,809 $ 5,560
Feb 7, 2 PM $ 0.000963
+0.53%
$ 892,911 $ 5,679
Feb 7, 1 PM $ 0.000967
-0.15%
$ 896,702 $ 5,712
Feb 7, 12 PM $ 0.000961
+1.26%
$ 890,518 $ 5,587
Feb 7, 11 AM $ 0.00095
-0.07%
$ 880,638 $ 5,696
Feb 7, 10 AM $ 0.000954
+0.38%
$ 884,258 $ 5,695
Feb 7, 9 AM $ 0.000956
+0.43%
$ 886,546 $ 5,476
Feb 7, 8 AM $ 0.000951
-0.81%
$ 881,668 $ 5,500
Feb 7, 7 AM $ 0.000956
-2.43%
$ 886,437 $ 5,667
Feb 7, 6 AM $ 0.000982
-0.08%
$ 909,894 $ 5,645
Feb 7, 5 AM $ 0.001
+0.47%
$ 927,563 $ 4,716
Feb 7, 4 AM $ 0.001
+0.37%
$ 931,236 $ 4,792
Feb 7, 3 AM $ 0.001
+0.37%
$ 928,665 $ 5,037
Feb 7, 2 AM $ 0.000996
+0.84%
$ 923,485 $ 4,783
Feb 7, 1 AM $ 0.000986
-0.35%
$ 914,098 $ 6,046
Feb 7, 12 AM $ 0.000998
-0.97%
$ 925,203 $ 10,509
Feb 6, 11 PM $ 0.00101
-0.77%
$ 940,564 $ 11,115
Feb 6, 10 PM $ 0.00101
+0.61%
$ 938,698 $ 11,717
Feb 6, 9 PM $ 0.001
+0.73%
$ 927,463 $ 11,211
Feb 6, 8 PM $ 0.000994
+0.20%
$ 920,925 $ 10,724
Feb 6, 7 PM $ 0.000983
-0.59%
$ 911,571 $ 10,835
Feb 6, 6 PM $ 0.000985
-2.95%
$ 912,977 $ 11,439
Feb 6, 5 PM $ 0.000989
+0.52%
$ 917,150 $ 10,736
Feb 6, 4 PM $ 0.000967
+0.56%
$ 896,532 $ 9,704
Feb 6, 3 PM $ 0.00096
+0.40%
$ 890,218 $ 9,927
Feb 6, 2 PM $ 0.000939
-0.74%
$ 870,703 $ 10,803
Feb 6, 1 PM $ 0.000936
+1.02%
$ 867,468 $ 10,613
Feb 6, 12 PM $ 0.000922
-0.56%
$ 855,047 $ 11,235
Feb 6, 11 AM $ 0.000923
-0.55%
$ 855,860 $ 12,340
Feb 6, 10 AM $ 0.000919
+0.49%
$ 852,270 $ 13,013
Feb 6, 9 AM $ 0.0009
-0.27%
$ 834,059 $ 12,861
Feb 6, 8 AM $ 0.000911
-0.19%
$ 844,187 $ 13,037
Feb 6, 7 AM $ 0.000897
-1.64%
$ 831,470 $ 13,061
Feb 6, 6 AM $ 0.000925
+1.82%
$ 857,857 $ 13,023
Feb 6, 5 AM $ 0.000899
+0.00%
$ 833,031 $ 12,660
Feb 6, 3 AM $ 0.000868
-2.41%
$ 804,709 $ 14,242
Feb 6, 2 AM $ 0.000895
+0.32%
$ 829,233 $ 18,994
Feb 6, 1 AM $ 0.000836
+2.95%
$ 774,611 $ 17,619
Feb 6, 12 AM $ 0.000817
-5.69%
$ 756,900 $ 13,189
Feb 5, 11 PM $ 0.00089
+2.90%
$ 824,535 $ 13,125
Feb 5, 10 PM $ 0.000861
+0.28%
$ 798,488 $ 11,665
Feb 5, 9 PM $ 0.000859
-0.21%
$ 796,258 $ 12,057