Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.00276
-4.77%
$5.33 million $11,820
May 26, 2026 $0.0029
-4.46%
$5.59 million $21,250
May 25, 2026 $0.00305
-12.22%
$5.88 million $37,013
May 24, 2026 $0.00348
+19.02%
$6.7 million $52,330
May 23, 2026 $0.00292
+6.74%
$5.63 million $37,756
May 22, 2026 $0.00277
-4.18%
$5.33 million $48,852
May 21, 2026 $0.00289
+12.99%
$5.57 million $95,948
May 20, 2026 $0.00253
-4.45%
$4.88 million $126,337
May 19, 2026 $0.00265
-3.64%
$5.11 million $18,414
May 18, 2026 $0.00275
-2.62%
$5.3 million $26,796
May 17, 2026 $0.00282
-8.15%
$5.43 million $83,090
May 16, 2026 $0.00307
-1.14%
$5.92 million $96,011
May 15, 2026 $0.00311
-35.81%
$5.99 million $252,704
May 14, 2026 $0.00486
+18.01%
$9.37 million $53,434
May 13, 2026 $0.00412
-2.23%
$7.93 million $137,453
May 12, 2026 $0.00422
+3.20%
$8.12 million $196,752
May 11, 2026 $0.00408
+19.50%
$7.87 million $370,735
May 10, 2026 $0.00343
+14.09%
$6.61 million $149,704
May 9, 2026 $0.0031
-23.47%
$5.98 million $97,522
May 8, 2026 $0.00406
+16.11%
$7.82 million $111,071
May 7, 2026 $0.00349
+28.32%
$6.73 million $270,529
May 6, 2026 $0.00272
+0.56%
$5.24 million $55,945
May 5, 2026 $0.0027
+10.80%
$5.21 million $28,596
May 4, 2026 $0.00244
+15.15%
$4.7 million $90,027
May 3, 2026 $0.00215
+5.81%
$4.14 million $84,289
May 2, 2026 $0.00203
+5.95%
$3.92 million $29,864
May 1, 2026 $0.00192
+0.03%
$3.69 million $45,712
Apr 30, 2026 $0.00192
-12.03%
$3.71 million $25,703
Apr 29, 2026 $0.00219
+18.35%
$4.21 million $96,043
Apr 28, 2026 $0.00185
-8.54%
$3.61 million $43,771
Apr 27, 2026 $0.00187
-26.32%
$3.6 million $61,124
Apr 26, 2026 $0.00253
+8.53%
$4.87 million $49,028
Apr 25, 2026 $0.00234
+20.00%
$4.5 million $94,329
Apr 24, 2026 $0.00195
+0.78%
$3.75 million $27,313
Apr 23, 2026 $0.00193
-7.99%
$3.72 million $138,193
Apr 22, 2026 $0.0021
-4.69%
$4.05 million $85,403
Apr 21, 2026 $0.0022
+5.71%
$4.24 million $50,567
Apr 20, 2026 $0.00209
-10.94%
$4.03 million $62,815
Apr 19, 2026 $0.00235
+10.04%
$4.53 million $41,508
Apr 18, 2026 $0.00214
-13.44%
$4.12 million $151,424
Apr 17, 2026 $0.00245
-32.51%
$4.73 million $196,113
Apr 16, 2026 $0.00366
-11.47%
$7.06 million $164,863
Apr 15, 2026 $0.00414
+2.09%
$7.97 million $185,597
Apr 14, 2026 $0.00405
-15.31%
$7.81 million $92,652
Apr 13, 2026 $0.00477
+58.10%
$9.19 million $318,339
Apr 12, 2026 $0.00301
-13.71%
$5.8 million $110,237
Apr 11, 2026 $0.00349
+43.11%
$6.73 million $412,744
Apr 10, 2026 $0.00239
+11.34%
$4.61 million $38,207
Apr 9, 2026 $0.00215
-5.49%
$4.13 million $47,254
Apr 8, 2026 $0.00203
-9.67%
$3.92 million $81,875