Chudjak Historical Data

Chud Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00125
+0.00%
$ 2.41 million $ 21
Jul 23, 11 AM $ 0.00127
+0.00%
$ 2.45 million $ 18
Jul 23, 7 AM $ 0.00127
+0.00%
$ 2.45 million $ 18
Jul 23, 6 AM $ 0.00128
-1.51%
$ 2.47 million $ 17
Jul 23, 5 AM $ 0.00126
+0.00%
$ 2.44 million $ 15
Jul 23, 4 AM $ 0.00125
+2.73%
$ 2.4 million $ 14
Jul 23, 12 AM $ 0.00122
+0.00%
$ 2.36 million $ 13
Jul 22, 11 PM $ 0.0012
+0.70%
$ 2.32 million $ 11
Jul 22, 8 PM $ 0.00116
+0.00%
$ 2.24 million $ 6
Jul 22, 2 PM $ 0.00114
+0.00%
$ 2.2 million $ 18
Jul 22, 9 AM $ 0.00114
+0.00%
$ 2.19 million $ 20
Jul 22, 5 AM $ 0.00113
+0.00%
$ 2.18 million $ 20
Jul 22, 4 AM $ 0.00114
+0.00%
$ 2.2 million $ 19
Jul 22, 12 AM $ 0.00114
-0.51%
$ 2.19 million $ 20
Jul 21, 6 PM $ 0.00118
+0.00%
$ 2.27 million $ 8
Jul 21, 4 PM $ 0.00118
+0.00%
$ 2.27 million $ 10
Jul 21, 11 AM $ 0.00119
+0.00%
$ 2.28 million $ 10
Jul 21, 10 AM $ 0.00118
+0.00%
$ 2.27 million $ 13
Jul 21, 9 AM $ 0.00118
+0.00%
$ 2.27 million $ 13
Jul 21, 6 AM $ 0.0012
+0.00%
$ 2.3 million $ 11
Jul 21, 3 AM $ 0.00119
-0.83%
$ 2.29 million $ 9
Jul 20, 5 PM $ 0.00119
-1.05%
$ 2.3 million $ 10
Jul 20, 2 PM $ 0.00118
+0.20%
$ 2.27 million $ 8
Jul 20, 1 PM $ 0.00118
+0.00%
$ 2.28 million $ 9
Jul 20, 11 AM $ 0.0012
-1.07%
$ 2.3 million $ 8
Jul 20, 12 AM $ 0.00121
+0.00%
$ 2.33 million $ 9
Jul 19, 6 PM $ 0.00119
-0.77%
$ 2.3 million $ 8
Jul 19, 3 PM $ 0.00121
+0.00%
$ 2.33 million $ 5
Jul 19, 2 PM $ 0.0012
+0.01%
$ 2.31 million $ 5
Jul 19, 3 AM $ 0.0012
+0.00%
$ 2.31 million $ 10
Jul 19, 1 AM $ 0.00119
-2.08%
$ 2.29 million $ 6
Jul 18, 1 PM $ 0.00122
+0.00%
$ 2.35 million $ 5
Jul 18, 11 AM $ 0.00123
+0.00%
$ 2.36 million $ 8
Jul 18, 10 AM $ 0.00123
-0.79%
$ 2.36 million $ 8
Jul 18, 9 AM $ 0.00124
+0.00%
$ 2.38 million $ 7
Jul 18, 7 AM $ 0.00124
+0.00%
$ 2.39 million $ 6
Jul 18, 5 AM $ 0.00124
+0.00%
$ 2.39 million $ 8
Jul 18, 4 AM $ 0.00125
+0.00%
$ 2.4 million $ 8
Jul 18, 3 AM $ 0.00125
+0.00%
$ 2.4 million $ 8
Jul 17, 10 PM $ 0.0012
-0.16%
$ 2.31 million $ 8
Jul 17, 9 PM $ 0.00121
+0.00%
$ 2.33 million $ 7
Jul 17, 2 PM $ 0.00118
+0.00%
$ 2.28 million $ 25
Jul 17, 12 PM $ 0.0012
+0.00%
$ 2.31 million $ 23
Jul 17, 9 AM $ 0.0012
+0.00%
$ 2.32 million $ 23
Jul 17, 7 AM $ 0.00119
+0.00%
$ 2.29 million $ 23
Jul 17, 1 AM $ 0.0012
+0.00%
$ 2.31 million $ 32
Jul 17, 12 AM $ 0.00119
+0.00%
$ 2.29 million $ 31
Jul 16, 6 PM $ 0.0012
+1.05%
$ 2.3 million $ 98
Jul 16, 5 PM $ 0.00121
-5.26%
$ 2.33 million $ 90
Jul 16, 9 AM $ 0.00128
-1.01%
$ 2.46 million $ 92