Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 5 PM $0.00101
+0.12%
$1.94 million $51,207
Oct 17, 4 PM $0.00101
-0.49%
$1.94 million $62,805
Oct 17, 3 PM $0.00101
-0.10%
$1.95 million $62,723
Oct 17, 2 PM $0.00102
+7.32%
$1.96 million $62,904
Oct 17, 1 PM $0.000944
-3.72%
$1.82 million $53,139
Oct 17, 12 PM $0.000981
+1.51%
$1.89 million $34,424
Oct 17, 11 AM $0.000967
-0.84%
$1.86 million $25,408
Oct 17, 10 AM $0.000975
-0.66%
$1.88 million $25,267
Oct 17, 9 AM $0.000984
+5.77%
$1.9 million $24,903
Oct 17, 8 AM $0.00093
+1.64%
$1.79 million $18,419
Oct 17, 7 AM $0.000916
+0.30%
$1.76 million $18,429
Oct 17, 6 AM $0.000913
-5.41%
$1.76 million $18,342
Oct 17, 5 AM $0.000965
-0.03%
$1.86 million $17,875
Oct 17, 4 AM $0.000951
+0.00%
$1.83 million $16,890
Oct 17, 3 AM $0.000951
+0.43%
$1.83 million $16,884
Oct 17, 2 AM $0.000945
-0.11%
$1.82 million $16,894
Oct 17, 1 AM $0.000947
+0.79%
$1.83 million $16,902
Oct 17, 12 AM $0.00094
-0.16%
$1.81 million $16,341
Oct 16, 11 PM $0.000942
-0.02%
$1.81 million $18,810
Oct 16, 10 PM $0.000943
+0.28%
$1.82 million $18,766
Oct 16, 9 PM $0.000939
+0.06%
$1.81 million $21,545
Oct 16, 8 PM $0.000935
+0.11%
$1.8 million $21,484
Oct 16, 7 PM $0.000928
-0.09%
$1.79 million $21,476
Oct 16, 6 PM $0.00093
+2.31%
$1.79 million $23,516
Oct 16, 5 PM $0.000908
-0.41%
$1.75 million $20,524
Oct 16, 3 PM $0.00096
+0.00%
$1.85 million $15,340
Oct 16, 2 PM $0.000975
+0.64%
$1.88 million $15,357
Oct 16, 1 PM $0.000965
+0.06%
$1.86 million $15,588
Oct 16, 12 PM $0.000968
-0.76%
$1.87 million $15,653
Oct 16, 10 AM $0.000971
+0.04%
$1.87 million $19,023
Oct 16, 9 AM $0.000976
-0.20%
$1.88 million $19,141
Oct 16, 8 AM $0.000978
+0.28%
$1.88 million $19,185
Oct 16, 7 AM $0.000974
-0.02%
$1.88 million $19,565
Oct 16, 6 AM $0.000974
-3.50%
$1.88 million $19,519
Oct 16, 5 AM $0.00101
+0.14%
$1.95 million $18,606
Oct 16, 4 AM $0.001
+1.01%
$1.93 million $18,478
Oct 16, 3 AM $0.000993
-0.15%
$1.91 million $20,505
Oct 16, 2 AM $0.000994
-0.02%
$1.91 million $22,235
Oct 16, 1 AM $0.000995
+0.00%
$1.92 million $22,295
Oct 16, 12 AM $0.000995
-0.78%
$1.92 million $22,294
Oct 15, 11 PM $0.001
+2.57%
$1.93 million $26,167
Oct 15, 10 PM $0.000982
+4.29%
$1.89 million $23,803
Oct 15, 9 PM $0.000941
+0.21%
$1.81 million $19,831
Oct 15, 8 PM $0.00094
+0.04%
$1.81 million $19,820
Oct 15, 7 PM $0.00094
+0.83%
$1.81 million $19,927
Oct 15, 6 PM $0.000932
-0.48%
$1.8 million $17,829
Oct 15, 5 PM $0.000938
-2.87%
$1.81 million $17,915
Oct 15, 4 PM $0.00099
-0.50%
$1.91 million $14,617
Oct 15, 3 PM $0.000994
+0.76%
$1.92 million $14,577
Oct 15, 2 PM $0.00098
+2.89%
$1.89 million $14,438