Chudjak Historical Data

Chud Page 4
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00255
+0.00%
$ 4.92 million $ 47,462
10:42 PM $ 0.00256
+0.00%
$ 4.93 million $ 47,486
10:32 PM $ 0.00256
+0.00%
$ 4.93 million $ 50,553
10:23 PM $ 0.00256
+0.00%
$ 4.93 million $ 50,588
10:22 PM $ 0.00251
+0.00%
$ 4.93 million $ 50,588
10:15 PM $ 0.00251
+0.00%
$ 4.8 million $ 50,597
10:12 PM $ 0.00249
+0.00%
$ 4.8 million $ 45,709
9:45 PM $ 0.00249
+0.00%
$ 4.68 million $ 45,702
9:15 PM $ 0.00224
+0.00%
$ 4.68 million $ 43,029
9:02 PM $ 0.00243
+0.00%
$ 4.68 million $ 42,978
8:45 PM $ 0.00243
+0.00%
$ 4.69 million $ 34,437
8:42 PM $ 0.00243
+0.00%
$ 4.69 million $ 34,380
8:41 PM $ 0.00243
+0.00%
$ 4.69 million $ 34,380
8:36 PM $ 0.00243
+0.00%
$ 4.69 million $ 34,379
8:32 PM $ 0.00244
+0.00%
$ 4.7 million $ 34,379
8:15 PM $ 0.00244
+0.00%
$ 4.72 million $ 34,774
8:02 PM $ 0.00245
+0.00%
$ 4.72 million $ 36,949
8:01 PM $ 0.00245
+0.00%
$ 4.72 million $ 36,949
7:45 PM $ 0.00245
+0.00%
$ 4.74 million $ 36,954
7:32 PM $ 0.00246
+0.00%
$ 4.74 million $ 36,971
7:22 PM $ 0.00245
+0.00%
$ 4.73 million $ 36,965
7:15 PM $ 0.00245
+0.00%
$ 4.7 million $ 37,410
7:12 PM $ 0.00244
+0.00%
$ 4.7 million $ 37,457
7:04 PM $ 0.00244
+0.00%
$ 4.7 million $ 38,933
7:02 PM $ 0.00244
+0.00%
$ 4.7 million $ 38,940
6:52 PM $ 0.00245
+0.00%
$ 4.72 million $ 41,678
6:45 PM $ 0.00245
+0.00%
$ 4.72 million $ 41,686
6:42 PM $ 0.00245
+0.00%
$ 4.72 million $ 41,685
6:32 PM $ 0.00245
+0.00%
$ 4.72 million $ 41,251
6:22 PM $ 0.00243
+0.00%
$ 4.68 million $ 41,253
6:15 PM $ 0.00243
+0.00%
$ 4.71 million $ 41,743
6:12 PM $ 0.00244
+0.00%
$ 4.71 million $ 41,721
6:02 PM $ 0.00244
+0.00%
$ 4.7 million $ 43,461
5:52 PM $ 0.00248
+0.00%
$ 4.78 million $ 42,449
5:51 PM $ 0.00248
+0.00%
$ 4.78 million $ 41,229
5:45 PM $ 0.00248
+0.00%
$ 4.78 million $ 41,228
5:43 PM $ 0.00248
+0.00%
$ 4.78 million $ 41,225
5:42 PM $ 0.00251
+0.00%
$ 4.78 million $ 41,222
5:37 PM $ 0.00251
+0.00%
$ 4.84 million $ 42,379
5:32 PM $ 0.00251
+0.00%
$ 4.84 million $ 42,379
5:22 PM $ 0.00251
+0.00%
$ 4.84 million $ 42,824
5:15 PM $ 0.00251
+0.00%
$ 4.84 million $ 42,879
5:12 PM $ 0.00251
+0.00%
$ 4.84 million $ 42,890
5:02 PM $ 0.00251
+0.00%
$ 4.85 million $ 42,710
4:52 PM $ 0.0025
+0.00%
$ 4.82 million $ 42,790
4:45 PM $ 0.0025
+0.00%
$ 4.82 million $ 43,300
4:42 PM $ 0.0025
+0.00%
$ 4.82 million $ 43,306
4:32 PM $ 0.00252
+0.00%
$ 4.85 million $ 43,769
4:22 PM $ 0.00253
+0.00%
$ 4.87 million $ 42,948
4:19 PM $ 0.00253
+0.00%
$ 4.87 million $ 42,930