Chudjak Historical Data

Chud Page 4
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00227
+0.00%
$ 4.37 million $ 84,787
4:06 PM $ 0.00228
+0.00%
$ 4.39 million $ 84,783
3:56 PM $ 0.00223
+0.00%
$ 4.29 million $ 82,849
3:45 PM $ 0.00223
+0.00%
$ 3.58 million $ 1,028
3:40 PM $ 0.00223
+0.00%
$ 3.58 million $ 135
3:06 PM $ 0.00186
+0.00%
$ 3.58 million $ 40,444
2:56 PM $ 0.00186
+0.00%
$ 3.58 million $ 40,493
2:46 PM $ 0.00187
+0.00%
$ 3.6 million $ 40,546
2:45 PM $ 0.00187
+0.00%
$ 3.6 million $ 40,073
2:36 PM $ 0.00185
+0.00%
$ 3.56 million $ 40,064
2:26 PM $ 0.00184
+0.00%
$ 3.55 million $ 39,884
2:16 PM $ 0.00184
+0.00%
$ 3.54 million $ 39,330
2:15 PM $ 0.00184
+0.00%
$ 3.54 million $ 39,330
2:06 PM $ 0.00185
+0.00%
$ 3.56 million $ 39,330
1:56 PM $ 0.00185
+0.00%
$ 3.56 million $ 39,294
1:46 PM $ 0.00185
+0.00%
$ 3.57 million $ 38,657
1:45 PM $ 0.00185
+0.00%
$ 3.57 million $ 38,657
1:36 PM $ 0.00184
+0.00%
$ 3.55 million $ 38,654
1:26 PM $ 0.00183
+0.00%
$ 3.52 million $ 38,661
1:16 PM $ 0.00183
+0.00%
$ 3.52 million $ 38,812
1:15 PM $ 0.00183
+0.00%
$ 3.52 million $ 38,840
1:06 PM $ 0.00183
+0.08%
$ 3.52 million $ 38,836
12:56 PM $ 0.00183
+0.00%
$ 3.52 million $ 38,629
12:46 PM $ 0.00182
+0.00%
$ 3.5 million $ 38,628
12:45 PM $ 0.00182
+0.00%
$ 3.5 million $ 38,683
12:36 PM $ 0.00182
+0.00%
$ 3.5 million $ 38,683
12:26 PM $ 0.00182
+0.00%
$ 3.5 million $ 38,470
12:16 PM $ 0.00181
+0.00%
$ 3.48 million $ 38,470
12:15 PM $ 0.00181
+0.00%
$ 3.48 million $ 38,428
12:06 PM $ 0.00182
+0.00%
$ 3.5 million $ 38,427
Download