Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.00183
+0.66%
$3.53 million $54
Jul 2, 1 PM $0.00178
+0.00%
$3.43 million $58
Jul 2, 11 AM $0.00187
+4.77%
$3.6 million $51
Jul 2, 9 AM $0.00171
+0.15%
$3.3 million $30
Jul 2, 8 AM $0.00171
-0.25%
$3.29 million $29
Jul 1, 11 PM $0.00166
-1.75%
$3.19 million $27
Jul 1, 8 PM $0.00168
-0.74%
$3.23 million $34
Jul 1, 4 PM $0.00169
-0.86%
$3.26 million $32
Jul 1, 3 PM $0.00171
-0.20%
$3.3 million $28
Jul 1, 1 PM $0.00158
+1.32%
$3.04 million $23
Jul 1, 12 PM $0.00156
+0.00%
$3.01 million $20
Jul 1, 12 AM $0.00162
+0.00%
$3.11 million $90
Jun 30, 10 PM $0.00166
+0.00%
$3.21 million $6
Jun 30, 11 AM $0.00168
+0.00%
$3.23 million $13,580
Jun 30, 10 AM $0.00168
+0.05%
$3.24 million $13,579
Jun 30, 9 AM $0.00167
+0.21%
$3.22 million $13,573
Jun 30, 8 AM $0.00168
-0.05%
$3.23 million $13,679
Jun 30, 7 AM $0.00168
-0.26%
$3.23 million $14,073
Jun 30, 6 AM $0.00169
+3.44%
$3.25 million $13,821
Jun 30, 5 AM $0.00163
+0.07%
$3.15 million $11,441
Jun 30, 4 AM $0.00163
-0.48%
$3.14 million $11,698
Jun 30, 3 AM $0.00164
+0.16%
$3.17 million $13,761
Jun 30, 2 AM $0.00163
-0.27%
$3.14 million $13,582
Jun 30, 1 AM $0.00163
+0.30%
$3.14 million $13,628
Jun 30, 12 AM $0.00164
-0.51%
$3.16 million $13,826
Jun 29, 11 PM $0.00165
+0.06%
$3.17 million $13,867
Jun 29, 10 PM $0.00166
+0.00%
$3.2 million $14,985
Jun 29, 9 PM $0.00165
+0.01%
$3.18 million $15,004
Jun 29, 8 PM $0.00167
-0.31%
$3.21 million $15,178
Jun 29, 7 PM $0.00166
-0.63%
$3.2 million $16,290
Jun 29, 6 PM $0.00166
+0.44%
$3.19 million $15,723
Jun 29, 5 PM $0.00165
+1.38%
$3.18 million $15,818
Jun 29, 4 PM $0.00161
-0.63%
$3.1 million $17,518
Jun 29, 3 PM $0.00162
-1.15%
$3.11 million $50,175
Jun 29, 2 PM $0.00163
-2.30%
$3.15 million $49,253
Jun 29, 1 PM $0.00167
+0.69%
$3.22 million $48,588
Jun 29, 12 PM $0.00165
+2.68%
$3.19 million $47,347
Jun 29, 11 AM $0.0016
-1.59%
$3.09 million $46,928
Jun 29, 10 AM $0.00163
+1.05%
$3.14 million $47,584
Jun 29, 9 AM $0.00161
-0.09%
$3.11 million $47,143
Jun 29, 8 AM $0.00161
-0.90%
$3.11 million $47,044
Jun 29, 7 AM $0.00161
-0.26%
$3.1 million $46,751
Jun 29, 6 AM $0.00161
+0.25%
$3.11 million $46,818
Jun 29, 5 AM $0.00161
+0.56%
$3.1 million $46,985
Jun 29, 4 AM $0.00159
+1.63%
$3.06 million $46,794
Jun 29, 3 AM $0.00156
+1.03%
$3.01 million $43,525
Jun 29, 2 AM $0.00154
+0.21%
$2.98 million $42,347
Jun 29, 1 AM $0.00154
+0.61%
$2.97 million $42,639
Jun 29, 12 AM $0.00153
-0.61%
$2.95 million $42,272
Jun 28, 11 PM $0.00154
+1.74%
$2.97 million $42,516