Chudjak Historical Data

Chud Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000859
-0.21%
$ 796,258 $ 12,057
Feb 5, 8 PM $ 0.000887
-0.08%
$ 822,263 $ 13,420
Feb 5, 7 PM $ 0.000896
+0.90%
$ 830,323 $ 13,584
Feb 5, 6 PM $ 0.000909
-1.28%
$ 842,222 $ 13,587
Feb 5, 5 PM $ 0.000927
-0.97%
$ 859,337 $ 14,669
Feb 5, 4 PM $ 0.000933
-1.86%
$ 865,235 $ 14,535
Feb 5, 3 PM $ 0.000964
-2.35%
$ 893,276 $ 16,327
Feb 5, 2 PM $ 0.000975
+0.93%
$ 903,355 $ 18,626
Feb 5, 1 PM $ 0.000974
+1.07%
$ 903,132 $ 19,246
Feb 5, 12 PM $ 0.000959
+0.01%
$ 888,948 $ 18,293
Feb 5, 11 AM $ 0.000958
-0.22%
$ 888,129 $ 18,203
Feb 5, 10 AM $ 0.000967
-0.03%
$ 896,661 $ 17,570
Feb 5, 9 AM $ 0.000975
+0.94%
$ 903,682 $ 17,693
Feb 5, 8 AM $ 0.000952
-0.19%
$ 882,314 $ 17,185
Feb 5, 7 AM $ 0.000949
+0.58%
$ 879,923 $ 17,104
Feb 5, 6 AM $ 0.000941
-1.24%
$ 872,699 $ 16,960
Feb 5, 5 AM $ 0.000949
-0.33%
$ 879,402 $ 16,835
Feb 5, 4 AM $ 0.000941
-2.97%
$ 872,205 $ 16,626
Feb 5, 3 AM $ 0.000974
+6.75%
$ 902,376 $ 15,516
Feb 5, 2 AM $ 0.000902
-0.79%
$ 836,458 $ 10,200
Feb 5, 1 AM $ 0.000911
+0.36%
$ 844,828 $ 10,582
Feb 5, 12 AM $ 0.00091
-0.51%
$ 843,338 $ 10,588
Feb 4, 11 PM $ 0.000903
-0.59%
$ 837,053 $ 10,511
Feb 4, 10 PM $ 0.000898
-1.09%
$ 832,464 $ 10,578
Feb 4, 9 PM $ 0.000931
-0.53%
$ 863,075 $ 10,531
Feb 4, 8 PM $ 0.000942
+0.37%
$ 872,819 $ 10,615
Feb 4, 7 PM $ 0.000937
+1.22%
$ 868,837 $ 10,534
Feb 4, 6 PM $ 0.000907
+2.24%
$ 840,356 $ 10,037
Feb 4, 5 PM $ 0.000897
+0.05%
$ 831,459 $ 8,747
Feb 4, 4 PM $ 0.000906
-0.46%
$ 839,738 $ 8,798
Feb 4, 3 PM $ 0.000895
-0.85%
$ 829,929 $ 8,645
Feb 4, 2 PM $ 0.000902
-0.93%
$ 836,148 $ 5,307
Feb 4, 1 PM $ 0.000918
+0.05%
$ 851,316 $ 5,321
Feb 4, 12 PM $ 0.000912
-0.02%
$ 845,494 $ 4,925
Feb 4, 11 AM $ 0.000907
-1.19%
$ 840,427 $ 4,303
Feb 4, 10 AM $ 0.000919
-0.06%
$ 851,988 $ 4,304
Feb 4, 9 AM $ 0.000923
+0.25%
$ 855,978 $ 4,224
Feb 4, 8 AM $ 0.000922
-0.71%
$ 854,453 $ 4,238
Feb 4, 7 AM $ 0.000929
-0.65%
$ 861,359 $ 6,495
Feb 4, 6 AM $ 0.000928
+0.32%
$ 860,083 $ 6,994
Feb 4, 5 AM $ 0.000935
+0.07%
$ 866,689 $ 14,150
Feb 4, 4 AM $ 0.000944
+0.02%
$ 875,205 $ 14,885
Feb 4, 3 AM $ 0.000936
+1.58%
$ 867,843 $ 14,686
Feb 4, 2 AM $ 0.000935
-0.56%
$ 866,674 $ 15,063
Feb 4, 1 AM $ 0.000944
+0.64%
$ 874,948 $ 20,429
Feb 4, 12 AM $ 0.000922
-0.72%
$ 854,873 $ 19,786
Feb 3, 11 PM $ 0.000929
-1.31%
$ 860,772 $ 19,922
Feb 3, 10 PM $ 0.000944
-1.22%
$ 874,859 $ 20,984
Feb 3, 9 PM $ 0.000963
+1.83%
$ 892,822 $ 21,371
Feb 3, 8 PM $ 0.000925
-0.58%
$ 857,490 $ 19,605