Chudjak Historical Data

Chud Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000925
-0.58%
$ 857,490 $ 19,605
Feb 3, 7 PM $ 0.000926
+1.08%
$ 858,203 $ 19,729
Feb 3, 6 PM $ 0.000927
-0.70%
$ 859,698 $ 19,679
Feb 3, 5 PM $ 0.000943
-0.86%
$ 874,048 $ 20,172
Feb 3, 4 PM $ 0.000955
-0.03%
$ 885,212 $ 21,327
Feb 3, 3 PM $ 0.000963
-1.19%
$ 892,555 $ 23,475
Feb 3, 2 PM $ 0.000983
+0.23%
$ 911,420 $ 22,983
Feb 3, 1 PM $ 0.000988
+0.09%
$ 915,950 $ 23,308
Feb 3, 12 PM $ 0.000986
-1.26%
$ 914,056 $ 23,220
Feb 3, 11 AM $ 0.000997
+0.26%
$ 924,600 $ 23,949
Feb 3, 10 AM $ 0.000996
-0.32%
$ 923,113 $ 23,914
Feb 3, 9 AM $ 0.001
-1.33%
$ 926,650 $ 24,018
Feb 3, 8 AM $ 0.00104
-0.45%
$ 968,117 $ 25,185
Feb 3, 7 AM $ 0.00104
+0.30%
$ 967,384 $ 23,092
Feb 3, 6 AM $ 0.000935
-2.55%
$ 866,857 $ 20,754
Feb 3, 5 AM $ 0.000959
-0.69%
$ 889,016 $ 13,314
Feb 3, 4 AM $ 0.000953
+0.44%
$ 883,529 $ 13,101
Feb 3, 3 AM $ 0.000931
-0.43%
$ 862,888 $ 12,448
Feb 3, 2 AM $ 0.000939
-7.21%
$ 870,096 $ 15,148
Feb 3, 1 AM $ 0.00101
-0.22%
$ 939,122 $ 10,760
Feb 3, 12 AM $ 0.00101
-0.74%
$ 940,130 $ 10,667
Feb 2, 11 PM $ 0.00102
+0.93%
$ 948,558 $ 10,827
Feb 2, 10 PM $ 0.00101
+0.10%
$ 939,587 $ 10,043
Feb 2, 9 PM $ 0.00101
+0.98%
$ 939,814 $ 10,055
Feb 2, 8 PM $ 0.001
+0.03%
$ 929,247 $ 9,968
Feb 2, 7 PM $ 0.00101
+0.00%
$ 935,093 $ 10,618
Feb 2, 6 PM $ 0.00101
-0.57%
$ 932,554 $ 12,658
Feb 2, 5 PM $ 0.00102
+1.30%
$ 946,387 $ 12,660
Feb 2, 4 PM $ 0.001
-0.02%
$ 930,539 $ 11,396
Feb 2, 3 PM $ 0.000975
+1.41%
$ 904,083 $ 13,985
Feb 2, 2 PM $ 0.000963
+0.00%
$ 892,965 $ 11,934
Feb 2, 1 PM $ 0.00096
-0.30%
$ 890,068 $ 11,879
Feb 2, 12 PM $ 0.000953
+0.42%
$ 883,663 $ 11,778
Feb 2, 11 AM $ 0.000949
+0.28%
$ 879,878 $ 12,093
Feb 2, 10 AM $ 0.000952
+0.63%
$ 882,710 $ 13,347
Feb 2, 9 AM $ 0.000935
+0.22%
$ 866,978 $ 16,270
Feb 2, 8 AM $ 0.00094
-0.75%
$ 871,484 $ 16,270
Feb 2, 7 AM $ 0.000959
+0.80%
$ 888,538 $ 16,969
Feb 2, 6 AM $ 0.000938
+0.71%
$ 869,345 $ 17,081
Feb 2, 5 AM $ 0.000938
-1.42%
$ 869,319 $ 18,616
Feb 2, 4 AM $ 0.000941
+2.15%
$ 872,284 $ 50,188
Feb 2, 3 AM $ 0.000899
-1.83%
$ 833,042 $ 47,840
Feb 2, 2 AM $ 0.000921
-0.06%
$ 853,487 $ 45,979
Feb 2, 1 AM $ 0.000914
-1.35%
$ 847,217 $ 45,619
Feb 2, 12 AM $ 0.000923
+1.00%
$ 855,436 $ 46,003
Feb 1, 11 PM $ 0.000905
-1.50%
$ 838,952 $ 45,190
Feb 1, 10 PM $ 0.00092
+0.76%
$ 852,591 $ 45,966
Feb 1, 9 PM $ 0.000909
-1.10%
$ 842,734 $ 45,445
Feb 1, 8 PM $ 0.000913
-0.96%
$ 846,616 $ 45,633
Feb 1, 7 PM $ 0.000918
+2.76%
$ 850,900 $ 45,239