Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.00153
+0.22%
$2.94 million $42,154
Jun 28, 9 PM $0.00153
-0.12%
$2.95 million $42,136
Jun 28, 8 PM $0.00153
+0.20%
$2.95 million $42,155
Jun 28, 7 PM $0.00154
-1.09%
$2.98 million $42,151
Jun 28, 6 PM $0.00157
-0.71%
$3.02 million $41,782
Jun 28, 5 PM $0.00157
+1.47%
$3.03 million $43,142
Jun 28, 4 PM $0.00155
-14.91%
$2.99 million $39,762
Jun 28, 3 PM $0.00182
+0.00%
$3.51 million $8,140
Jun 28, 2 PM $0.00183
+0.02%
$3.53 million $8,388
Jun 28, 1 PM $0.00183
-0.35%
$3.53 million $8,475
Jun 28, 12 PM $0.00182
+0.12%
$3.51 million $7,143
Jun 28, 11 AM $0.00181
+0.57%
$3.49 million $5,392
Jun 28, 10 AM $0.0018
-0.98%
$3.48 million $5,588
Jun 28, 9 AM $0.00182
+0.58%
$3.51 million $6,134
Jun 28, 8 AM $0.0018
+0.08%
$3.46 million $7,141
Jun 28, 7 AM $0.0018
+0.78%
$3.46 million $6,980
Jun 28, 6 AM $0.0018
+1.03%
$3.47 million $7,221
Jun 28, 5 AM $0.00179
-0.08%
$3.44 million $6,158
Jun 28, 4 AM $0.0018
+0.48%
$3.47 million $7,087
Jun 28, 3 AM $0.00179
-0.27%
$3.46 million $7,149
Jun 28, 2 AM $0.0018
-0.45%
$3.46 million $10,550
Jun 28, 1 AM $0.0018
-0.20%
$3.47 million $10,969
Jun 28, 12 AM $0.00181
-0.10%
$3.48 million $10,978
Jun 27, 11 PM $0.00182
-0.25%
$3.5 million $11,176
Jun 27, 10 PM $0.00182
-0.60%
$3.51 million $11,091
Jun 27, 9 PM $0.00183
+0.13%
$3.52 million $11,521
Jun 27, 8 PM $0.00183
+0.07%
$3.52 million $12,239
Jun 27, 7 PM $0.00186
+0.04%
$3.58 million $12,423
Jun 27, 6 PM $0.00186
+0.08%
$3.59 million $11,934
Jun 27, 5 PM $0.00186
-1.18%
$3.58 million $11,094
Jun 27, 4 PM $0.00189
-0.21%
$3.64 million $12,522
Jun 27, 3 PM $0.00188
+0.25%
$3.63 million $13,248
Jun 27, 2 PM $0.00188
+0.40%
$3.62 million $13,003
Jun 27, 1 PM $0.00187
+0.56%
$3.6 million $20,487
Jun 27, 12 PM $0.00186
+0.15%
$3.58 million $20,427
Jun 27, 11 AM $0.00187
-0.32%
$3.59 million $20,652
Jun 27, 10 AM $0.00186
-0.53%
$3.59 million $20,683
Jun 27, 9 AM $0.00186
-1.49%
$3.59 million $20,154
Jun 27, 8 AM $0.00189
+0.16%
$3.65 million $19,093
Jun 27, 7 AM $0.00189
+0.13%
$3.64 million $19,714
Jun 27, 6 AM $0.00189
+0.30%
$3.64 million $19,510
Jun 27, 5 AM $0.00188
-1.01%
$3.62 million $19,747
Jun 27, 4 AM $0.0019
+0.21%
$3.66 million $18,764
Jun 27, 3 AM $0.00189
+3.96%
$3.65 million $18,250
Jun 27, 2 AM $0.00182
+0.73%
$3.51 million $14,822
Jun 27, 1 AM $0.00182
-0.05%
$3.51 million $13,839
Jun 27, 12 AM $0.00181
+0.83%
$3.49 million $14,183
Jun 26, 11 PM $0.00181
+0.41%
$3.48 million $14,323
Jun 26, 10 PM $0.0018
-1.37%
$3.47 million $14,317
Jun 26, 9 PM $0.00181
-1.09%
$3.48 million $14,064