Chudjak Historical Data

Chud Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00202
-6.56%
$ 3.89 million $ 70,463
Apr 22, 7 PM $ 0.00217
-0.43%
$ 4.17 million $ 69,035
Apr 22, 6 PM $ 0.00217
+4.93%
$ 4.19 million $ 69,153
Apr 22, 5 PM $ 0.00207
-0.14%
$ 3.99 million $ 63,188
Apr 22, 4 PM $ 0.00208
-5.20%
$ 4 million $ 62,555
Apr 22, 3 PM $ 0.00219
-4.99%
$ 4.22 million $ 61,374
Apr 22, 2 PM $ 0.00232
-4.31%
$ 4.46 million $ 62,137
Apr 22, 1 PM $ 0.00242
-0.56%
$ 4.66 million $ 60,106
Apr 22, 12 PM $ 0.00244
+7.34%
$ 4.71 million $ 59,704
Apr 22, 11 AM $ 0.00227
+1.43%
$ 4.38 million $ 49,738
Apr 22, 10 AM $ 0.00224
+1.56%
$ 4.32 million $ 48,241
Apr 22, 9 AM $ 0.00221
+0.78%
$ 4.25 million $ 47,598
Apr 22, 8 AM $ 0.00219
-1.26%
$ 4.21 million $ 57,591
Apr 22, 7 AM $ 0.00221
+0.37%
$ 4.27 million $ 58,227
Apr 22, 6 AM $ 0.00221
+0.46%
$ 4.25 million $ 59,398
Apr 22, 5 AM $ 0.00221
+1.06%
$ 4.26 million $ 60,548
Apr 22, 4 AM $ 0.00219
+7.54%
$ 4.22 million $ 61,731
Apr 22, 3 AM $ 0.00199
-3.87%
$ 3.84 million $ 49,163
Apr 22, 2 AM $ 0.00208
-6.11%
$ 4 million $ 48,885
Apr 22, 1 AM $ 0.00222
-0.04%
$ 4.28 million $ 44,092
Apr 22, 12 AM $ 0.00222
+0.36%
$ 4.27 million $ 50,778
Apr 21, 11 PM $ 0.0022
+0.58%
$ 4.24 million $ 50,567
Apr 21, 10 PM $ 0.00218
-0.36%
$ 4.21 million $ 53,081
Apr 21, 9 PM $ 0.00223
-0.46%
$ 4.3 million $ 71,176
Apr 21, 8 PM $ 0.00224
+1.05%
$ 4.32 million $ 74,911
Apr 21, 7 PM $ 0.00222
+1.76%
$ 4.28 million $ 74,022
Apr 21, 6 PM $ 0.00219
-1.14%
$ 4.21 million $ 70,012
Apr 21, 5 PM $ 0.00221
+0.02%
$ 4.26 million $ 70,284
Apr 21, 4 PM $ 0.00221
+0.17%
$ 4.26 million $ 70,707
Apr 21, 3 PM $ 0.00226
-4.55%
$ 4.36 million $ 74,113
Apr 21, 2 PM $ 0.00237
+0.56%
$ 4.57 million $ 80,469
Apr 21, 1 PM $ 0.00235
-0.24%
$ 4.53 million $ 83,523
Apr 21, 12 PM $ 0.00236
+2.34%
$ 4.54 million $ 85,663
Apr 21, 11 AM $ 0.0023
-0.85%
$ 4.43 million $ 78,787
Apr 21, 10 AM $ 0.0023
+0.21%
$ 4.43 million $ 79,243
Apr 21, 9 AM $ 0.00228
+11.26%
$ 4.39 million $ 80,490
Apr 21, 8 AM $ 0.00203
+0.17%
$ 3.91 million $ 60,661
Apr 21, 7 AM $ 0.00202
-1.19%
$ 3.89 million $ 61,748
Apr 21, 6 AM $ 0.00204
+0.87%
$ 3.93 million $ 61,707
Apr 21, 5 AM $ 0.00202
-0.91%
$ 3.9 million $ 60,437
Apr 21, 4 AM $ 0.00204
-0.97%
$ 3.93 million $ 63,389
Apr 21, 3 AM $ 0.00206
+2.30%
$ 3.96 million $ 64,352
Apr 21, 2 AM $ 0.00201
+3.41%
$ 3.88 million $ 60,754
Apr 21, 1 AM $ 0.00195
-7.26%
$ 3.76 million $ 60,012
Apr 21, 12 AM $ 0.00209
+0.52%
$ 4.03 million $ 59,972
Apr 20, 11 PM $ 0.00209
-0.46%
$ 4.03 million $ 62,815
Apr 20, 10 PM $ 0.00205
-5.71%
$ 3.95 million $ 67,615
Apr 20, 9 PM $ 0.00217
-3.33%
$ 4.17 million $ 54,382
Apr 20, 8 PM $ 0.00224
-0.57%
$ 4.32 million $ 52,855
Apr 20, 7 PM $ 0.00224
-0.05%
$ 4.32 million $ 53,454