Chudjak Historical Data

Chud Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00225
+0.47%
$ 4.33 million $ 54,957
Apr 20, 5 PM $ 0.00223
+0.35%
$ 4.29 million $ 55,830
Apr 20, 4 PM $ 0.00223
+2.82%
$ 4.29 million $ 56,317
Apr 20, 3 PM $ 0.00217
-5.48%
$ 4.17 million $ 54,408
Apr 20, 2 PM $ 0.0023
-2.35%
$ 4.42 million $ 50,412
Apr 20, 1 PM $ 0.00235
-1.55%
$ 4.54 million $ 51,240
Apr 20, 12 PM $ 0.00238
+0.21%
$ 4.59 million $ 50,882
Apr 20, 11 AM $ 0.00238
+0.21%
$ 4.59 million $ 53,331
Apr 20, 10 AM $ 0.00239
-2.71%
$ 4.6 million $ 53,559
Apr 20, 9 AM $ 0.00246
+0.18%
$ 4.73 million $ 55,137
Apr 20, 8 AM $ 0.00246
-1.39%
$ 4.74 million $ 54,575
Apr 20, 7 AM $ 0.0025
+1.19%
$ 4.81 million $ 53,662
Apr 20, 6 AM $ 0.00248
+1.04%
$ 4.79 million $ 57,007
Apr 20, 5 AM $ 0.00247
-4.93%
$ 4.77 million $ 56,324
Apr 20, 4 AM $ 0.0026
-0.14%
$ 5 million $ 60,821
Apr 20, 3 AM $ 0.00259
+0.16%
$ 4.99 million $ 60,739
Apr 20, 2 AM $ 0.00255
-0.81%
$ 4.92 million $ 58,351
Apr 20, 1 AM $ 0.0025
+2.22%
$ 4.81 million $ 51,662
Apr 20, 12 AM $ 0.00244
+3.89%
$ 4.7 million $ 49,216
Apr 19, 11 PM $ 0.00235
+3.85%
$ 4.53 million $ 41,508
Apr 19, 10 PM $ 0.00226
-0.88%
$ 4.36 million $ 36,305
Apr 19, 9 PM $ 0.00228
+0.12%
$ 4.4 million $ 38,310
Apr 19, 8 PM $ 0.00229
+0.02%
$ 4.41 million $ 41,739
Apr 19, 7 PM $ 0.00228
+0.98%
$ 4.4 million $ 45,448
Apr 19, 6 PM $ 0.00225
-0.29%
$ 4.34 million $ 44,037
Apr 19, 5 PM $ 0.0023
-2.26%
$ 4.43 million $ 43,615
Apr 19, 4 PM $ 0.00235
-1.27%
$ 4.53 million $ 43,494
Apr 19, 3 PM $ 0.00238
-1.71%
$ 4.58 million $ 42,515
Apr 19, 2 PM $ 0.00244
+3.96%
$ 4.71 million $ 44,678
Apr 19, 1 PM $ 0.00235
+1.11%
$ 4.53 million $ 39,906
Apr 19, 12 PM $ 0.00234
+2.90%
$ 4.5 million $ 43,113
Apr 19, 11 AM $ 0.00227
+0.73%
$ 4.37 million $ 41,493
Apr 19, 10 AM $ 0.00224
+2.83%
$ 4.31 million $ 41,705
Apr 19, 9 AM $ 0.00218
+0.11%
$ 4.2 million $ 63,777
Apr 19, 8 AM $ 0.00218
-0.37%
$ 4.2 million $ 81,292
Apr 19, 7 AM $ 0.00218
-0.52%
$ 4.21 million $ 98,743
Apr 19, 6 AM $ 0.00211
-0.76%
$ 4.07 million $ 125,063
Apr 19, 5 AM $ 0.00213
-0.95%
$ 4.11 million $ 143,940
Apr 19, 4 AM $ 0.00215
-0.12%
$ 4.15 million $ 140,899
Apr 19, 3 AM $ 0.00215
+0.17%
$ 4.15 million $ 143,502
Apr 19, 2 AM $ 0.00215
+0.12%
$ 4.14 million $ 147,446
Apr 19, 1 AM $ 0.00215
+0.77%
$ 4.14 million $ 147,299
Apr 19, 12 AM $ 0.00213
-0.22%
$ 4.1 million $ 145,834
Apr 18, 11 PM $ 0.00214
-0.19%
$ 4.12 million $ 151,424
Apr 18, 10 PM $ 0.00207
-2.48%
$ 4 million $ 148,006
Apr 18, 9 PM $ 0.00212
-1.27%
$ 4.08 million $ 160,187
Apr 18, 8 PM $ 0.00212
-3.91%
$ 4.09 million $ 157,956
Apr 18, 7 PM $ 0.0022
-1.45%
$ 4.24 million $ 161,720
Apr 18, 6 PM $ 0.00223
-0.85%
$ 4.3 million $ 162,503
Apr 18, 5 PM $ 0.00224
+0.09%
$ 4.31 million $ 164,153