Chudjak Historical Data

Chud Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000918
+2.76%
$ 850,900 $ 45,239
Feb 1, 6 PM $ 0.000896
+2.01%
$ 830,336 $ 42,495
Feb 1, 5 PM $ 0.000882
-0.35%
$ 817,096 $ 41,990
Feb 1, 4 PM $ 0.000863
-0.25%
$ 799,573 $ 41,260
Feb 1, 3 PM $ 0.000878
-0.67%
$ 813,817 $ 39,322
Feb 1, 2 PM $ 0.0009
-0.76%
$ 834,697 $ 40,513
Feb 1, 1 PM $ 0.000914
+1.25%
$ 847,135 $ 41,247
Feb 1, 12 PM $ 0.000917
+0.30%
$ 849,871 $ 41,801
Feb 1, 11 AM $ 0.000909
+1.19%
$ 842,735 $ 40,317
Feb 1, 4 AM $ 0.00114
+0.43%
$ 1.06 million $ 9,696
Feb 1, 3 AM $ 0.00114
-0.67%
$ 1.06 million $ 9,795
Feb 1, 2 AM $ 0.00114
+0.93%
$ 1.06 million $ 10,011
Feb 1, 1 AM $ 0.00114
-0.42%
$ 1.05 million $ 10,443
Feb 1, 12 AM $ 0.00114
+0.50%
$ 1.06 million $ 10,430
Jan 31, 11 PM $ 0.00112
+0.70%
$ 1.04 million $ 10,661
Jan 31, 10 PM $ 0.00111
+0.40%
$ 1.03 million $ 10,185
Jan 31, 9 PM $ 0.00109
+0.32%
$ 1.01 million $ 10,882
Jan 31, 8 PM $ 0.00109
-0.69%
$ 1.01 million $ 11,221
Jan 31, 7 PM $ 0.0011
+1.65%
$ 1.02 million $ 14,136
Jan 31, 6 PM $ 0.00111
-0.56%
$ 1.02 million $ 13,790
Jan 31, 5 PM $ 0.00112
-2.50%
$ 1.04 million $ 13,906
Jan 31, 4 PM $ 0.00116
-1.17%
$ 1.08 million $ 14,231
Jan 31, 3 PM $ 0.00118
+0.72%
$ 1.1 million $ 14,369
Jan 31, 2 PM $ 0.00122
-0.38%
$ 1.14 million $ 15,139
Jan 31, 1 PM $ 0.00124
-1.03%
$ 1.15 million $ 15,186
Jan 31, 12 PM $ 0.00124
-0.50%
$ 1.15 million $ 14,252
Jan 31, 11 AM $ 0.00125
-0.34%
$ 1.16 million $ 14,139
Jan 31, 10 AM $ 0.00125
-0.13%
$ 1.16 million $ 14,093
Jan 31, 9 AM $ 0.00124
-0.34%
$ 1.15 million $ 13,446
Jan 31, 8 AM $ 0.00126
-0.72%
$ 1.17 million $ 12,219
Jan 31, 7 AM $ 0.00128
-0.04%
$ 1.19 million $ 12,386
Jan 31, 6 AM $ 0.00136
+0.00%
$ 1.26 million $ 13,101
Jan 31, 5 AM $ 0.00135
-0.67%
$ 1.26 million $ 8,932
Jan 31, 4 AM $ 0.00137
+0.95%
$ 1.27 million $ 9,006
Jan 31, 3 AM $ 0.00136
+0.42%
$ 1.26 million $ 9,723
Jan 31, 2 AM $ 0.00134
+0.34%
$ 1.25 million $ 10,291
Jan 31, 1 AM $ 0.00135
+0.25%
$ 1.25 million $ 10,516
Jan 31, 12 AM $ 0.00134
+0.21%
$ 1.24 million $ 10,478
Jan 30, 11 PM $ 0.00134
-0.01%
$ 1.24 million $ 9,872
Jan 30, 10 PM $ 0.00134
-0.21%
$ 1.24 million $ 11,068
Jan 30, 9 PM $ 0.00137
-0.24%
$ 1.27 million $ 10,108
Jan 30, 8 PM $ 0.00138
-4.76%
$ 1.28 million $ 11,459
Jan 30, 7 PM $ 0.00144
+1.80%
$ 1.34 million $ 8,363
Jan 30, 6 PM $ 0.00141
-1.19%
$ 1.31 million $ 9,647
Jan 30, 5 PM $ 0.00142
-0.15%
$ 1.32 million $ 9,852
Jan 30, 4 PM $ 0.00142
+0.01%
$ 1.32 million $ 10,063
Jan 30, 3 PM $ 0.00142
-0.50%
$ 1.32 million $ 14,117
Jan 30, 2 PM $ 0.00141
+0.60%
$ 1.31 million $ 14,862
Jan 30, 1 PM $ 0.0014
-0.95%
$ 1.3 million $ 15,118
Jan 30, 12 PM $ 0.00142
+0.98%
$ 1.31 million $ 15,280