Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 PM $0.00181
-1.09%
$3.48 million $14,064
Jun 26, 8 PM $0.00183
-1.81%
$3.52 million $13,883
Jun 26, 7 PM $0.00184
+0.41%
$3.54 million $13,630
Jun 26, 6 PM $0.00184
+0.12%
$3.54 million $14,061
Jun 26, 5 PM $0.00181
-1.34%
$3.49 million $14,036
Jun 26, 4 PM $0.00184
+2.41%
$3.54 million $12,302
Jun 26, 3 PM $0.00177
-1.84%
$3.4 million $11,510
Jun 26, 2 PM $0.00165
+1.87%
$3.19 million $12,339
Jun 26, 1 PM $0.00162
-0.99%
$3.13 million $5,606
Jun 26, 12 PM $0.00162
+0.60%
$3.13 million $5,613
Jun 26, 11 AM $0.00162
-0.78%
$3.12 million $6,933
Jun 26, 10 AM $0.00163
-0.79%
$3.14 million $7,574
Jun 26, 9 AM $0.00164
-0.60%
$3.15 million $7,525
Jun 26, 8 AM $0.00165
-1.99%
$3.17 million $7,591
Jun 26, 7 AM $0.00168
+2.69%
$3.24 million $7,032
Jun 26, 6 AM $0.00161
-0.79%
$3.11 million $6,693
Jun 26, 5 AM $0.00162
+0.26%
$3.13 million $6,940
Jun 26, 4 AM $0.00159
+0.00%
$3.06 million $6,719
Jun 26, 3 AM $0.00157
-0.60%
$3.02 million $6,759
Jun 26, 2 AM $0.0016
+0.12%
$3.07 million $6,783
Jun 26, 1 AM $0.00161
-0.69%
$3.1 million $7,001
Jun 26, 12 AM $0.00163
-0.49%
$3.13 million $6,629
Jun 25, 11 PM $0.00161
+0.13%
$3.09 million $6,235
Jun 25, 10 PM $0.00161
+0.56%
$3.1 million $6,284
Jun 25, 9 PM $0.00159
-0.48%
$3.07 million $6,449
Jun 25, 8 PM $0.0016
+0.57%
$3.08 million $8,101
Jun 25, 7 PM $0.00158
-0.38%
$3.04 million $11,185
Jun 25, 6 PM $0.0016
+0.25%
$3.08 million $10,906
Jun 25, 5 PM $0.00157
-0.56%
$3.02 million $10,856
Jun 25, 4 PM $0.00157
+0.16%
$3.03 million $10,786
Jun 25, 3 PM $0.00158
-1.77%
$3.04 million $15,062
Jun 25, 2 PM $0.00161
-2.40%
$3.09 million $13,661
Jun 25, 1 PM $0.00165
+0.00%
$3.18 million $13,591
Jun 25, 12 PM $0.00165
-1.28%
$3.18 million $13,638
Jun 25, 11 AM $0.00167
-1.55%
$3.22 million $13,250
Jun 25, 10 AM $0.00168
-0.63%
$3.24 million $12,590
Jun 25, 9 AM $0.0017
+0.00%
$3.27 million $12,592
Jun 25, 8 AM $0.00171
+0.47%
$3.29 million $12,626
Jun 25, 7 AM $0.00171
+0.69%
$3.29 million $12,607
Jun 25, 6 AM $0.0017
-0.05%
$3.27 million $12,845
Jun 25, 5 AM $0.00169
+1.69%
$3.26 million $12,268
Jun 25, 4 AM $0.00166
-0.07%
$3.21 million $11,966
Jun 25, 3 AM $0.00167
-0.10%
$3.21 million $12,060
Jun 25, 2 AM $0.00167
+0.05%
$3.22 million $12,160
Jun 25, 1 AM $0.00167
-0.35%
$3.21 million $12,666
Jun 25, 12 AM $0.00167
+0.00%
$3.22 million $12,612
Jun 24, 11 PM $0.00167
+0.37%
$3.21 million $12,630
Jun 24, 10 PM $0.00168
+1.06%
$3.23 million $13,261
Jun 24, 9 PM $0.00169
-0.04%
$3.26 million $13,513
Jun 24, 8 PM $0.00163
+0.71%
$3.13 million $10,794