Chudjak Historical Data

Chud Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0014
+0.28%
$ 1.3 million $ 17,410
Jan 30, 10 AM $ 0.00139
-0.51%
$ 1.29 million $ 17,334
Jan 30, 9 AM $ 0.00139
-0.26%
$ 1.29 million $ 17,331
Jan 30, 8 AM $ 0.0014
+0.32%
$ 1.3 million $ 17,120
Jan 30, 7 AM $ 0.00139
+1.80%
$ 1.29 million $ 17,138
Jan 30, 6 AM $ 0.00139
+0.11%
$ 1.29 million $ 21,824
Jan 30, 5 AM $ 0.00139
+0.05%
$ 1.29 million $ 33,349
Jan 30, 4 AM $ 0.00138
+1.74%
$ 1.28 million $ 33,014
Jan 30, 3 AM $ 0.00135
-0.27%
$ 1.25 million $ 31,436
Jan 30, 2 AM $ 0.00136
-0.81%
$ 1.26 million $ 32,776
Jan 30, 1 AM $ 0.00141
-0.04%
$ 1.31 million $ 36,151
Jan 30, 12 AM $ 0.00141
+0.11%
$ 1.31 million $ 36,350
Jan 29, 11 PM $ 0.00141
+0.93%
$ 1.3 million $ 36,242
Jan 29, 10 PM $ 0.00139
+0.23%
$ 1.29 million $ 36,786
Jan 29, 9 PM $ 0.00139
-0.17%
$ 1.29 million $ 57,524
Jan 29, 8 PM $ 0.00141
+0.05%
$ 1.31 million $ 64,970
Jan 29, 7 PM $ 0.00142
-1.20%
$ 1.32 million $ 64,059
Jan 29, 6 PM $ 0.00145
-0.76%
$ 1.34 million $ 63,759
Jan 29, 5 PM $ 0.00148
+0.89%
$ 1.37 million $ 65,037
Jan 29, 4 PM $ 0.00146
-3.96%
$ 1.35 million $ 63,880
Jan 29, 3 PM $ 0.00152
-4.29%
$ 1.41 million $ 62,646
Jan 29, 2 PM $ 0.00163
-0.02%
$ 1.51 million $ 65,930
Jan 29, 1 PM $ 0.00162
+0.10%
$ 1.51 million $ 65,182
Jan 29, 12 PM $ 0.00164
-1.25%
$ 1.52 million $ 65,779
Jan 29, 11 AM $ 0.00167
+0.19%
$ 1.55 million $ 65,028
Jan 29, 10 AM $ 0.00168
-0.08%
$ 1.56 million $ 64,733
Jan 29, 9 AM $ 0.00167
-0.30%
$ 1.55 million $ 64,374
Jan 29, 8 AM $ 0.00168
-0.44%
$ 1.56 million $ 70,951
Jan 29, 7 AM $ 0.00173
+3.11%
$ 1.61 million $ 72,330
Jan 29, 6 AM $ 0.00168
+6.45%
$ 1.56 million $ 64,946
Jan 29, 5 AM $ 0.00162
-0.37%
$ 1.5 million $ 56,309
Jan 29, 4 AM $ 0.00162
-0.25%
$ 1.5 million $ 48,444
Jan 29, 3 AM $ 0.00162
+0.00%
$ 1.5 million $ 45,188
Jan 28, 9 PM $ 0.00132
-0.75%
$ 1.22 million $ 9,188
Jan 28, 8 PM $ 0.00133
+0.19%
$ 1.24 million $ 9,517
Jan 28, 7 PM $ 0.00132
-0.32%
$ 1.22 million $ 10,642
Jan 28, 6 PM $ 0.00133
-0.77%
$ 1.23 million $ 10,792
Jan 28, 5 PM $ 0.00133
-0.42%
$ 1.23 million $ 10,760
Jan 28, 4 PM $ 0.00133
-0.10%
$ 1.24 million $ 11,187
Jan 28, 3 PM $ 0.00134
-0.18%
$ 1.24 million $ 11,076
Jan 28, 2 PM $ 0.00134
-0.75%
$ 1.24 million $ 11,276
Jan 28, 1 PM $ 0.00135
-0.20%
$ 1.25 million $ 12,684
Jan 28, 12 PM $ 0.00135
+0.26%
$ 1.25 million $ 14,395
Jan 28, 11 AM $ 0.00135
+0.05%
$ 1.25 million $ 15,871
Jan 28, 10 AM $ 0.00135
-0.20%
$ 1.25 million $ 15,734
Jan 28, 9 AM $ 0.00135
+4.40%
$ 1.25 million $ 15,683
Jan 28, 8 AM $ 0.00129
-0.13%
$ 1.2 million $ 10,422
Jan 28, 7 AM $ 0.00129
+0.22%
$ 1.2 million $ 10,426
Jan 28, 6 AM $ 0.00129
+0.33%
$ 1.2 million $ 11,138
Jan 28, 5 AM $ 0.00129
+0.30%
$ 1.2 million $ 12,584