Chudjak Historical Data

Chud Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00225
+0.03%
$ 4.33 million $ 175,614
Apr 18, 3 PM $ 0.00225
-2.42%
$ 4.34 million $ 180,385
Apr 18, 2 PM $ 0.00231
-0.47%
$ 4.45 million $ 217,173
Apr 18, 1 PM $ 0.00232
+2.05%
$ 4.46 million $ 234,300
Apr 18, 12 PM $ 0.00226
+3.02%
$ 4.36 million $ 226,242
Apr 18, 11 AM $ 0.0022
-2.05%
$ 4.23 million $ 223,134
Apr 18, 10 AM $ 0.00224
+7.77%
$ 4.32 million $ 228,692
Apr 18, 9 AM $ 0.00208
-0.12%
$ 4.01 million $ 191,542
Apr 18, 8 AM $ 0.00208
-1.68%
$ 4.01 million $ 181,879
Apr 18, 7 AM $ 0.00212
-9.84%
$ 4.08 million $ 175,661
Apr 18, 6 AM $ 0.00243
-2.69%
$ 4.68 million $ 137,568
Apr 18, 5 AM $ 0.00249
-2.04%
$ 4.8 million $ 144,358
Apr 18, 4 AM $ 0.00254
-2.65%
$ 4.9 million $ 163,594
Apr 18, 3 AM $ 0.00262
+4.33%
$ 5.05 million $ 174,794
Apr 18, 2 AM $ 0.00251
-0.10%
$ 4.84 million $ 169,642
Apr 18, 1 AM $ 0.00252
-0.80%
$ 4.85 million $ 177,153
Apr 18, 12 AM $ 0.00253
+2.51%
$ 4.88 million $ 191,204
Apr 17, 11 PM $ 0.00245
-1.23%
$ 4.73 million $ 196,113
Apr 17, 10 PM $ 0.0025
-8.09%
$ 4.81 million $ 203,730
Apr 17, 9 PM $ 0.00264
+3.54%
$ 5.09 million $ 205,396
Apr 17, 8 PM $ 0.00255
-1.47%
$ 4.91 million $ 190,911
Apr 17, 7 PM $ 0.0026
+1.45%
$ 5.01 million $ 195,238
Apr 17, 6 PM $ 0.00257
+0.61%
$ 4.95 million $ 198,241
Apr 17, 5 PM $ 0.00256
-0.66%
$ 4.93 million $ 197,760
Apr 17, 4 PM $ 0.00259
-0.64%
$ 4.99 million $ 189,450
Apr 17, 3 PM $ 0.00263
+2.68%
$ 5.06 million $ 189,795
Apr 17, 2 PM $ 0.00256
-11.27%
$ 4.93 million $ 156,838
Apr 17, 1 PM $ 0.00288
-0.18%
$ 5.55 million $ 145,874
Apr 17, 12 PM $ 0.00286
-0.81%
$ 5.52 million $ 150,620
Apr 17, 11 AM $ 0.00289
+3.16%
$ 5.56 million $ 146,035
Apr 17, 10 AM $ 0.0028
-1.08%
$ 5.4 million $ 140,942
Apr 17, 9 AM $ 0.00285
+2.67%
$ 5.49 million $ 143,080
Apr 17, 8 AM $ 0.00284
+0.09%
$ 5.47 million $ 153,034
Apr 17, 7 AM $ 0.00284
+3.90%
$ 5.47 million $ 159,033
Apr 17, 6 AM $ 0.00271
+1.13%
$ 5.22 million $ 152,873
Apr 17, 5 AM $ 0.00268
-11.38%
$ 5.16 million $ 148,445
Apr 17, 4 AM $ 0.00301
-0.15%
$ 5.8 million $ 149,044
Apr 17, 3 AM $ 0.00302
-4.69%
$ 5.81 million $ 155,070
Apr 17, 2 AM $ 0.00316
+6.60%
$ 6.1 million $ 178,261
Apr 17, 1 AM $ 0.00301
-4.08%
$ 5.8 million $ 165,848
Apr 17, 12 AM $ 0.00326
-10.26%
$ 6.29 million $ 175,035
Apr 16, 11 PM $ 0.00366
-2.59%
$ 7.06 million $ 164,863
Apr 16, 10 PM $ 0.00376
-3.38%
$ 7.25 million $ 169,056
Apr 16, 9 PM $ 0.00389
-0.93%
$ 7.5 million $ 179,925
Apr 16, 8 PM $ 0.00392
-0.22%
$ 7.56 million $ 195,176
Apr 16, 7 PM $ 0.00394
+5.64%
$ 7.6 million $ 202,336
Apr 16, 6 PM $ 0.00368
-0.48%
$ 7.09 million $ 183,734
Apr 16, 5 PM $ 0.0037
-1.10%
$ 7.14 million $ 184,333
Apr 16, 4 PM $ 0.00376
+0.79%
$ 7.24 million $ 196,364
Apr 16, 3 PM $ 0.0037
+1.28%
$ 7.12 million $ 191,554