Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.00163
+0.71%
$3.13 million $10,794
Jun 24, 7 PM $0.00161
-0.14%
$3.11 million $7,529
Jun 24, 6 PM $0.00159
-0.35%
$3.07 million $7,537
Jun 24, 5 PM $0.00163
-1.55%
$3.14 million $7,806
Jun 24, 4 PM $0.00162
-3.60%
$3.12 million $7,824
Jun 24, 3 PM $0.00168
-2.11%
$3.24 million $4,689
Jun 24, 2 PM $0.00171
-0.37%
$3.3 million $4,158
Jun 24, 1 PM $0.00172
-0.92%
$3.31 million $4,250
Jun 24, 12 PM $0.00174
+0.80%
$3.35 million $4,212
Jun 24, 11 AM $0.00173
-0.10%
$3.33 million $3,372
Jun 24, 10 AM $0.00173
-0.12%
$3.34 million $3,428
Jun 24, 9 AM $0.00174
+0.37%
$3.34 million $3,720
Jun 24, 8 AM $0.00174
+0.10%
$3.34 million $3,754
Jun 24, 7 AM $0.00174
-0.89%
$3.35 million $3,817
Jun 24, 6 AM $0.00174
-0.66%
$3.36 million $3,637
Jun 24, 5 AM $0.00175
+0.49%
$3.37 million $3,768
Jun 24, 4 AM $0.00174
+0.20%
$3.36 million $3,887
Jun 24, 3 AM $0.00174
-0.37%
$3.35 million $3,898
Jun 24, 2 AM $0.00176
+0.65%
$3.39 million $3,934
Jun 24, 1 AM $0.00174
+0.68%
$3.35 million $3,817
Jun 24, 12 AM $0.00173
+0.14%
$3.33 million $3,274
Jun 23, 11 PM $0.00173
-0.42%
$3.33 million $3,409
Jun 23, 10 PM $0.00174
+0.89%
$3.34 million $2,917
Jun 23, 9 PM $0.00172
+0.42%
$3.32 million $3,972
Jun 23, 8 PM $0.00171
+0.06%
$3.3 million $3,956
Jun 23, 7 PM $0.00171
-0.12%
$3.3 million $3,985
Jun 23, 6 PM $0.00172
-0.64%
$3.31 million $4,973
Jun 23, 5 PM $0.00173
+0.38%
$3.33 million $5,053
Jun 23, 4 PM $0.00172
-0.46%
$3.32 million $6,786
Jun 23, 3 PM $0.00173
-0.21%
$3.33 million $6,606
Jun 23, 2 PM $0.00173
+0.54%
$3.34 million $7,972
Jun 23, 1 PM $0.00172
-0.66%
$3.32 million $7,657
Jun 23, 12 PM $0.00173
+0.45%
$3.34 million $7,932
Jun 23, 11 AM $0.00173
+0.40%
$3.33 million $7,852
Jun 23, 10 AM $0.00172
-0.02%
$3.31 million $8,495
Jun 23, 9 AM $0.00173
+0.96%
$3.33 million $8,291
Jun 23, 8 AM $0.00171
-1.84%
$3.29 million $8,328
Jun 23, 7 AM $0.00175
+0.34%
$3.37 million $8,404
Jun 23, 6 AM $0.00175
-1.66%
$3.36 million $8,433
Jun 23, 5 AM $0.00177
-1.68%
$3.42 million $8,442
Jun 23, 4 AM $0.0018
+0.59%
$3.48 million $8,450
Jun 23, 3 AM $0.00179
-0.59%
$3.46 million $8,877
Jun 23, 2 AM $0.00181
+0.08%
$3.48 million $9,021
Jun 23, 1 AM $0.0018
+0.86%
$3.48 million $9,187
Jun 23, 12 AM $0.00179
-1.31%
$3.45 million $9,412
Jun 22, 11 PM $0.00181
+0.05%
$3.49 million $9,754
Jun 22, 10 PM $0.00181
-0.09%
$3.49 million $11,595
Jun 22, 9 PM $0.00181
+0.30%
$3.49 million $10,567
Jun 22, 8 PM $0.00181
+0.05%
$3.48 million $10,396
Jun 22, 7 PM $0.00181
+0.25%
$3.48 million $10,364