Chudjak Historical Data

Chud Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00129
+0.33%
$ 1.2 million $ 11,138
Jan 28, 5 AM $ 0.00129
+0.30%
$ 1.2 million $ 12,584
Jan 28, 4 AM $ 0.00128
-0.56%
$ 1.19 million $ 14,827
Jan 28, 3 AM $ 0.00129
-0.47%
$ 1.2 million $ 18,156
Jan 28, 2 AM $ 0.00129
+0.53%
$ 1.2 million $ 18,084
Jan 28, 1 AM $ 0.00129
-0.10%
$ 1.19 million $ 18,004
Jan 28, 12 AM $ 0.00129
+0.01%
$ 1.2 million $ 18,073
Jan 27, 11 PM $ 0.0013
-0.79%
$ 1.2 million $ 18,794
Jan 27, 10 PM $ 0.0013
+0.52%
$ 1.21 million $ 18,954
Jan 27, 9 PM $ 0.0013
+0.63%
$ 1.21 million $ 18,806
Jan 27, 8 PM $ 0.00129
+0.26%
$ 1.2 million $ 19,070
Jan 27, 7 PM $ 0.00128
+0.92%
$ 1.19 million $ 17,648
Jan 27, 6 PM $ 0.00127
+0.66%
$ 1.17 million $ 17,716
Jan 27, 5 PM $ 0.00127
-2.47%
$ 1.17 million $ 23,376
Jan 27, 4 PM $ 0.00129
+1.28%
$ 1.19 million $ 23,639
Jan 27, 3 PM $ 0.00127
+0.11%
$ 1.17 million $ 23,040
Jan 27, 2 PM $ 0.00127
+0.49%
$ 1.18 million $ 22,753
Jan 27, 1 PM $ 0.00131
-0.45%
$ 1.21 million $ 24,404
Jan 27, 12 PM $ 0.00133
-0.03%
$ 1.24 million $ 23,079
Jan 27, 11 AM $ 0.00133
-0.07%
$ 1.23 million $ 21,586
Jan 27, 10 AM $ 0.00134
+0.13%
$ 1.24 million $ 21,717
Jan 27, 9 AM $ 0.00134
-0.38%
$ 1.24 million $ 21,694
Jan 27, 8 AM $ 0.00135
+0.21%
$ 1.25 million $ 21,883
Jan 27, 7 AM $ 0.00136
+0.21%
$ 1.26 million $ 21,355
Jan 27, 6 AM $ 0.00136
+0.05%
$ 1.26 million $ 23,823
Jan 27, 5 AM $ 0.00135
+0.83%
$ 1.25 million $ 23,542
Jan 27, 4 AM $ 0.00135
+0.54%
$ 1.25 million $ 19,763
Jan 27, 3 AM $ 0.00133
-0.27%
$ 1.23 million $ 18,146
Jan 27, 2 AM $ 0.00133
-0.39%
$ 1.23 million $ 16,401
Jan 27, 1 AM $ 0.00133
+0.06%
$ 1.23 million $ 16,519
Jan 27, 12 AM $ 0.00133
-1.03%
$ 1.24 million $ 16,460
Jan 26, 11 PM $ 0.00134
-2.59%
$ 1.25 million $ 16,359
Jan 26, 10 PM $ 0.00138
-0.01%
$ 1.28 million $ 14,921
Jan 26, 9 PM $ 0.00137
+1.64%
$ 1.27 million $ 14,839
Jan 26, 8 PM $ 0.00136
-0.56%
$ 1.26 million $ 13,531
Jan 26, 7 PM $ 0.00136
+0.34%
$ 1.26 million $ 13,526
Jan 26, 6 PM $ 0.00146
+0.86%
$ 1.36 million $ 14,008
Jan 26, 5 PM $ 0.00146
+0.02%
$ 1.35 million $ 7,404
Jan 26, 4 PM $ 0.00145
+0.33%
$ 1.35 million $ 7,386
Jan 26, 3 PM $ 0.00146
+0.88%
$ 1.36 million $ 8,102
Jan 26, 2 PM $ 0.00144
+0.96%
$ 1.34 million $ 15,043
Jan 26, 1 PM $ 0.00143
-1.33%
$ 1.33 million $ 13,772
Jan 26, 12 PM $ 0.00145
+0.29%
$ 1.34 million $ 12,819
Jan 26, 11 AM $ 0.00144
+0.09%
$ 1.34 million $ 12,802
Jan 26, 10 AM $ 0.00144
+0.17%
$ 1.33 million $ 12,781
Jan 26, 9 AM $ 0.00145
-0.41%
$ 1.34 million $ 13,673
Jan 26, 8 AM $ 0.00144
-0.18%
$ 1.34 million $ 13,614
Jan 26, 7 AM $ 0.00145
+0.13%
$ 1.34 million $ 14,762
Jan 26, 6 AM $ 0.0014
-0.58%
$ 1.3 million $ 14,060
Jan 26, 5 AM $ 0.0014
-0.56%
$ 1.3 million $ 11,574