Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.00175
+1.04%
$3.37 million $4,272
Jun 20, 5 PM $0.00173
-0.42%
$3.33 million $4,282
Jun 20, 4 PM $0.00174
-0.93%
$3.35 million $4,301
Jun 20, 3 PM $0.00175
+1.77%
$3.38 million $4,463
Jun 20, 2 PM $0.00172
-0.20%
$3.32 million $4,344
Jun 20, 1 PM $0.00173
-1.12%
$3.33 million $4,298
Jun 20, 12 PM $0.00175
+0.17%
$3.36 million $4,317
Jun 20, 11 AM $0.00174
+0.00%
$3.36 million $4,424
Jun 20, 10 AM $0.00174
+0.23%
$3.36 million $4,374
Jun 20, 9 AM $0.00174
-0.38%
$3.35 million $4,429
Jun 20, 8 AM $0.00174
-1.04%
$3.36 million $3,953
Jun 20, 7 AM $0.00176
+0.17%
$3.4 million $4,495
Jun 20, 6 AM $0.00176
+0.05%
$3.39 million $4,554
Jun 20, 5 AM $0.00176
+2.05%
$3.39 million $4,743
Jun 20, 4 AM $0.00172
+0.65%
$3.32 million $4,821
Jun 20, 3 AM $0.00171
+0.45%
$3.3 million $5,784
Jun 20, 2 AM $0.00171
-0.07%
$3.29 million $5,887
Jun 20, 1 AM $0.00171
-0.29%
$3.29 million $5,877
Jun 20, 12 AM $0.00171
+0.80%
$3.3 million $6,366
Jun 19, 11 PM $0.0017
+1.96%
$3.27 million $5,672
Jun 19, 10 PM $0.00166
+0.27%
$3.21 million $3,834
Jun 19, 9 PM $0.00166
+0.33%
$3.2 million $3,832
Jun 19, 8 PM $0.00165
+0.03%
$3.19 million $4,123
Jun 19, 7 PM $0.00165
+0.15%
$3.19 million $4,780
Jun 19, 6 PM $0.00165
-0.57%
$3.18 million $5,092
Jun 19, 5 PM $0.00166
+0.07%
$3.2 million $7,152
Jun 19, 4 PM $0.00166
-0.18%
$3.2 million $7,752
Jun 19, 3 PM $0.00166
+0.54%
$3.2 million $8,844
Jun 19, 2 PM $0.00165
+0.92%
$3.19 million $9,003
Jun 19, 1 PM $0.00164
+0.09%
$3.16 million $8,926
Jun 19, 12 PM $0.00164
-0.25%
$3.16 million $8,888
Jun 19, 11 AM $0.00164
+0.21%
$3.16 million $8,807
Jun 19, 10 AM $0.00164
-0.21%
$3.16 million $8,869
Jun 19, 9 AM $0.00164
-0.30%
$3.16 million $8,945
Jun 19, 8 AM $0.00165
-0.52%
$3.17 million $8,931
Jun 19, 7 AM $0.00165
-0.13%
$3.19 million $8,511
Jun 19, 6 AM $0.00166
-0.15%
$3.19 million $8,425
Jun 19, 5 AM $0.00166
+0.29%
$3.2 million $8,690
Jun 19, 4 AM $0.00165
-1.05%
$3.19 million $8,667
Jun 19, 3 AM $0.00167
-0.62%
$3.22 million $8,252
Jun 19, 2 AM $0.00168
-0.51%
$3.24 million $8,272
Jun 19, 1 AM $0.00169
-0.07%
$3.26 million $8,344
Jun 19, 12 AM $0.00169
+0.60%
$3.26 million $8,277
Jun 18, 11 PM $0.00168
+0.42%
$3.24 million $8,720
Jun 18, 10 PM $0.00168
-1.02%
$3.23 million $8,711
Jun 18, 9 PM $0.00169
+0.20%
$3.26 million $8,789
Jun 18, 8 PM $0.00169
+2.61%
$3.25 million $8,631
Jun 18, 7 PM $0.00165
+0.49%
$3.17 million $8,433
Jun 18, 6 PM $0.00164
-2.07%
$3.16 million $8,139
Jun 18, 5 PM $0.00167
-0.64%
$3.22 million $6,425