Chudjak Historical Data

Chud Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0044
+1.48%
$ 8.48 million $ 219,499
Apr 14, 12 PM $ 0.00433
-0.08%
$ 8.35 million $ 225,257
Apr 14, 11 AM $ 0.00436
-0.31%
$ 8.4 million $ 256,493
Apr 14, 10 AM $ 0.00437
+0.31%
$ 8.43 million $ 257,917
Apr 14, 9 AM $ 0.00439
-1.38%
$ 8.46 million $ 257,176
Apr 14, 8 AM $ 0.00444
+0.29%
$ 8.56 million $ 270,773
Apr 14, 7 AM $ 0.00442
-0.43%
$ 8.51 million $ 292,302
Apr 14, 6 AM $ 0.00449
-0.07%
$ 8.66 million $ 296,613
Apr 14, 5 AM $ 0.0045
-0.52%
$ 8.67 million $ 300,903
Apr 14, 4 AM $ 0.0045
-0.57%
$ 8.68 million $ 296,061
Apr 14, 3 AM $ 0.00455
+3.46%
$ 8.76 million $ 312,424
Apr 14, 2 AM $ 0.00438
+0.85%
$ 8.43 million $ 296,699
Apr 14, 1 AM $ 0.00434
-5.69%
$ 8.36 million $ 285,126
Apr 14, 12 AM $ 0.0046
-3.93%
$ 8.86 million $ 304,805
Apr 13, 11 PM $ 0.00477
-1.74%
$ 9.19 million $ 318,339
Apr 13, 10 PM $ 0.00485
+10.44%
$ 9.35 million $ 261,483
Apr 13, 9 PM $ 0.00439
+10.31%
$ 8.46 million $ 212,989
Apr 13, 8 PM $ 0.00387
+9.01%
$ 7.46 million $ 198,716
Apr 13, 7 PM $ 0.00355
-1.07%
$ 6.85 million $ 169,235
Apr 13, 6 PM $ 0.00359
+9.42%
$ 6.92 million $ 155,511
Apr 13, 5 PM $ 0.0033
+1.33%
$ 6.36 million $ 139,653
Apr 13, 4 PM $ 0.00345
-4.54%
$ 6.65 million $ 140,529
Apr 13, 3 PM $ 0.00364
-0.35%
$ 7.01 million $ 128,952
Apr 13, 2 PM $ 0.00365
-3.41%
$ 7.03 million $ 128,802
Apr 13, 1 PM $ 0.00377
-0.59%
$ 7.26 million $ 128,428
Apr 13, 12 PM $ 0.00379
+9.34%
$ 7.3 million $ 121,162
Apr 13, 11 AM $ 0.00346
+1.37%
$ 6.67 million $ 88,621
Apr 13, 10 AM $ 0.00341
+0.77%
$ 6.57 million $ 99,415
Apr 13, 9 AM $ 0.0034
+2.33%
$ 6.56 million $ 116,867
Apr 13, 8 AM $ 0.00331
+8.14%
$ 6.38 million $ 140,277
Apr 13, 7 AM $ 0.00306
-0.90%
$ 5.89 million $ 116,911
Apr 13, 6 AM $ 0.00309
-0.19%
$ 5.95 million $ 119,362
Apr 13, 5 AM $ 0.0031
-3.73%
$ 5.97 million $ 118,655
Apr 13, 4 AM $ 0.00323
-7.34%
$ 6.22 million $ 122,340
Apr 13, 3 AM $ 0.00344
+0.03%
$ 6.62 million $ 120,669
Apr 13, 2 AM $ 0.00344
+0.19%
$ 6.63 million $ 120,568
Apr 13, 1 AM $ 0.00343
+3.19%
$ 6.6 million $ 128,010
Apr 13, 12 AM $ 0.00332
+10.09%
$ 6.4 million $ 127,144
Apr 12, 11 PM $ 0.00301
+0.71%
$ 5.8 million $ 110,237
Apr 12, 10 PM $ 0.00299
-1.04%
$ 5.76 million $ 115,058
Apr 12, 9 PM $ 0.00303
-1.42%
$ 5.84 million $ 172,132
Apr 12, 8 PM $ 0.00293
+0.44%
$ 5.65 million $ 250,973
Apr 12, 7 PM $ 0.00293
-1.51%
$ 5.64 million $ 280,947
Apr 12, 6 PM $ 0.00297
-0.49%
$ 5.73 million $ 282,799
Apr 12, 5 PM $ 0.00297
-0.47%
$ 5.73 million $ 296,119
Apr 12, 4 PM $ 0.003
-0.19%
$ 5.78 million $ 297,556
Apr 12, 3 PM $ 0.00299
-1.57%
$ 5.76 million $ 301,084
Apr 12, 2 PM $ 0.00302
-1.25%
$ 5.83 million $ 316,484
Apr 12, 1 PM $ 0.00306
-2.00%
$ 5.9 million $ 321,073
Apr 12, 12 PM $ 0.00312
-0.55%
$ 6.02 million $ 340,497