Chudjak Historical Data

Chud Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00137
-16.04%
$ 1.27 million $ 10,562
Jan 24, 2026 $ 0.00163
-0.28%
$ 1.51 million $ 5,904
Jan 23, 2026 $ 0.00164
+11.65%
$ 1.52 million $ 23,668
Jan 22, 2026 $ 0.00147
+19.39%
$ 1.36 million $ 61,759
Jan 21, 2026 $ 0.00124
-0.30%
$ 1.15 million $ 9,471
Jan 20, 2026 $ 0.00125
-4.00%
$ 1.16 million $ 10,406
Jan 19, 2026 $ 0.00127
-2.28%
$ 1.17 million $ 17,045
Jan 18, 2026 $ 0.00148
-0.63%
$ 1.37 million $ 1,682
Jan 17, 2026 $ 0.00149
-6.33%
$ 1.38 million $ 10,634
Jan 16, 2026 $ 0.0016
-4.24%
$ 1.48 million $ 7,537
Jan 15, 2026 $ 0.00167
-5.18%
$ 1.55 million $ 5,237
Jan 14, 2026 $ 0.00175
-2.85%
$ 1.63 million $ 11,072
Jan 13, 2026 $ 0.00183
+16.81%
$ 1.69 million $ 61,080
Jan 12, 2026 $ 0.00132
+12.60%
$ 1.23 million $ 910
Jan 11, 2026 $ 0.00117
-3.12%
$ 1.09 million $ 11,353
Jan 10, 2026 $ 0.00121
+3.06%
$ 1.12 million $ 41,685
Jan 9, 2026 $ 0.00117
+1.08%
$ 1.09 million $ 6,794
Jan 8, 2026 $ 0.00117
-0.74%
$ 1.08 million $ 8,641
Jan 7, 2026 $ 0.00118
-6.66%
$ 1.1 million $ 33,462
Jan 6, 2026 $ 0.00127
-3.91%
$ 1.17 million $ 83,388
Jan 5, 2026 $ 0.00132
-5.86%
$ 1.22 million $ 40,120
Jan 4, 2026 $ 0.0014
+60.11%
$ 1.3 million $ 177,784
Jan 3, 2026 $ 0.000875
+5.51%
$ 810,731 $ 16,813
Jan 2, 2026 $ 0.000832
+7.43%
$ 771,205 $ 12,640
Jan 1, 2026 $ 0.000757
-0.69%
$ 701,437 $ 6,439
Dec 31, 2025 $ 0.000759
+3.59%
$ 704,132 $ 37,292
Dec 30, 2025 $ 0.000695
-23.16%
$ 678,735 $ 33,858
Dec 29, 2025 $ 0.000901
-7.52%
$ 835,859 $ 21,984
Dec 28, 2025 $ 0.000955
-9.40%
$ 890,064 $ 21,228
Dec 27, 2025 $ 0.00107
+1.06%
$ 974,614 $ 2,619
Dec 26, 2025 $ 0.00106
+2.63%
$ 980,668 $ 3,790
Dec 25, 2025 $ 0.00106
-7.05%
$ 964,300 $ 28,922
Dec 24, 2025 $ 0.00112
-0.74%
$ 1.06 million $ 3,649
Dec 23, 2025 $ 0.00111
-1.41%
$ 1.04 million $ 2,192
Dec 22, 2025 $ 0.00112
+3.19%
$ 1.04 million $ 7,043
Dec 21, 2025 $ 0.00108
+0.30%
$ 1.01 million $ 3,662
Dec 20, 2025 $ 0.00107
-0.79%
$ 992,109 $ 4,920
Dec 19, 2025 $ 0.0011
+6.50%
$ 1.01 million $ 16,130
Dec 18, 2025 $ 0.00103
-6.70%
$ 953,353 $ 11,113
Dec 17, 2025 $ 0.0011
-9.88%
$ 1.02 million $ 5,148
Dec 16, 2025 $ 0.00122
-0.29%
$ 1.13 million $ 3,208
Dec 15, 2025 $ 0.00121
-12.16%
$ 1.13 million $ 19,750
Dec 14, 2025 $ 0.00137
-3.44%
$ 1.27 million $ 3,972
Dec 13, 2025 $ 0.00142
-2.14%
$ 1.31 million $ 6,810
Dec 12, 2025 $ 0.00145
-3.83%
$ 1.34 million $ 3,428
Dec 11, 2025 $ 0.0015
+2.50%
$ 1.39 million $ 25,348
Dec 10, 2025 $ 0.00147
+0.78%
$ 1.36 million $ 11,704
Dec 9, 2025 $ 0.00149
+5.33%
$ 1.38 million $ 3,091
Dec 8, 2025 $ 0.0014
+1.87%
$ 1.3 million $ 2,119
Dec 7, 2025 $ 0.00138
-0.54%
$ 1.28 million $ 1,243