Chudjak Historical Data

Chud Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.00128
-1.01%
$ 2.46 million $ 92
Jul 16, 8 AM $ 0.00128
+0.00%
$ 2.47 million $ 91
Jul 16, 2 AM $ 0.0013
+0.69%
$ 2.5 million $ 126
Jul 16, 1 AM $ 0.00131
-2.29%
$ 2.52 million $ 118
Jul 16, 12 AM $ 0.00135
+0.00%
$ 2.59 million $ 119
Jul 15, 11 PM $ 0.00136
+0.00%
$ 2.62 million $ 120
Jul 15, 10 PM $ 0.00136
+4.12%
$ 2.62 million $ 118
Jul 15, 7 PM $ 0.00124
+0.00%
$ 2.39 million $ 43
Jul 15, 5 PM $ 0.00126
-1.82%
$ 2.42 million $ 44
Jul 15, 3 PM $ 0.00128
+0.00%
$ 2.47 million $ 40
Jul 15, 2 PM $ 0.00129
+0.00%
$ 2.49 million $ 43
Jul 15, 12 PM $ 0.00126
+0.00%
$ 2.43 million $ 149
Jul 15, 8 AM $ 0.00126
+0.00%
$ 2.42 million $ 152
Jul 15, 6 AM $ 0.00126
-0.13%
$ 2.43 million $ 160
Jul 15, 4 AM $ 0.00127
+0.00%
$ 2.45 million $ 169
Jul 15, 3 AM $ 0.00125
+1.12%
$ 2.42 million $ 143
Jul 15, 1 AM $ 0.00136
+0.00%
$ 2.63 million $ 157
Jul 15, 12 AM $ 0.00137
+0.00%
$ 2.64 million $ 157
Jul 14, 9 PM $ 0.00136
+0.00%
$ 2.63 million $ 186
Jul 14, 8 PM $ 0.00136
+0.00%
$ 2.62 million $ 261
Jul 14, 6 PM $ 0.00138
+0.00%
$ 2.65 million $ 264
Jul 14, 3 PM $ 0.0014
+0.00%
$ 2.69 million $ 265
Jul 14, 2 PM $ 0.0014
-0.73%
$ 2.69 million $ 265
Jul 14, 1 PM $ 0.00128
-1.75%
$ 2.46 million $ 233
Jul 14, 12 PM $ 0.0013
-8.40%
$ 2.51 million $ 226
Jul 14, 9 AM $ 0.00137
-0.01%
$ 2.64 million $ 153
Jul 14, 8 AM $ 0.00137
+0.00%
$ 2.64 million $ 154
Jul 14, 7 AM $ 0.00139
+0.00%
$ 2.68 million $ 178
Jul 14, 6 AM $ 0.00142
-0.22%
$ 2.74 million $ 182
Jul 14, 5 AM $ 0.00141
+0.00%
$ 2.72 million $ 166
Jul 14, 4 AM $ 0.00152
+0.00%
$ 2.92 million $ 177
Jul 14, 2 AM $ 0.00152
-0.90%
$ 2.93 million $ 176
Jul 14, 12 AM $ 0.00154
+0.00%
$ 2.96 million $ 176
Jul 13, 11 PM $ 0.00153
-1.94%
$ 2.94 million $ 174
Jul 13, 10 PM $ 0.00158
-4.67%
$ 3.05 million $ 171
Jul 13, 9 PM $ 0.00166
+9.84%
$ 3.19 million $ 168
Jul 13, 8 PM $ 0.00122
-0.79%
$ 2.36 million $ 50
Jul 13, 4 PM $ 0.00122
+0.00%
$ 2.36 million $ 66
Jul 13, 2 PM $ 0.00123
+0.00%
$ 2.36 million $ 66
Jul 13, 1 PM $ 0.00123
-2.27%
$ 2.37 million $ 61
Jul 13, 12 PM $ 0.00127
+0.00%
$ 2.44 million $ 55
Jul 13, 8 AM $ 0.00127
+0.00%
$ 2.44 million $ 52
Jul 13, 7 AM $ 0.00125
-8.24%
$ 2.41 million $ 44
Jul 12, 10 PM $ 0.00136
+0.00%
$ 2.63 million $ 25
Jul 12, 9 PM $ 0.00139
-1.25%
$ 2.68 million $ 25
Jul 12, 7 PM $ 0.00128
+0.00%
$ 2.46 million $ 21
Jul 12, 6 PM $ 0.00126
+0.00%
$ 2.43 million $ 19
Jul 12, 4 PM $ 0.00136
+0.00%
$ 2.61 million $ 5
Jul 12, 1 AM $ 0.00133
+0.00%
$ 2.55 million $ 11
Jul 12, 12 AM $ 0.00133
-0.47%
$ 2.55 million $ 11