Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 PM $0.00098
+2.89%
$1.89 million $14,438
Oct 15, 1 PM $0.000947
-0.41%
$1.82 million $13,701
Oct 15, 12 PM $0.000952
+0.05%
$1.83 million $13,767
Oct 15, 11 AM $0.000952
+0.54%
$1.83 million $13,568
Oct 15, 10 AM $0.000947
-0.08%
$1.82 million $13,576
Oct 15, 8 AM $0.000926
+0.10%
$1.78 million $11,128
Oct 15, 7 AM $0.00092
+0.85%
$1.77 million $10,519
Oct 15, 6 AM $0.000911
+1.60%
$1.76 million $10,517
Oct 15, 5 AM $0.000895
-1.67%
$1.72 million $11,225
Oct 15, 4 AM $0.000916
-2.30%
$1.77 million $14,240
Oct 15, 3 AM $0.000935
+1.66%
$1.8 million $11,929
Oct 15, 2 AM $0.00092
+1.37%
$1.77 million $10,039
Oct 15, 1 AM $0.00093
-0.18%
$1.79 million $10,746
Oct 15, 12 AM $0.000928
-5.62%
$1.79 million $11,644
Oct 14, 11 PM $0.000983
-0.12%
$1.89 million $12,001
Oct 14, 10 PM $0.000984
+0.17%
$1.9 million $12,014
Oct 14, 8 PM $0.000979
-0.14%
$1.89 million $14,180
Oct 14, 7 PM $0.000982
-0.06%
$1.89 million $15,021
Oct 14, 6 PM $0.000982
+0.00%
$1.89 million $47,704
Oct 14, 4 PM $0.000989
+0.00%
$1.91 million $47,698
Oct 14, 3 PM $0.000984
+0.05%
$1.9 million $47,894
Oct 14, 2 PM $0.00098
-0.37%
$1.89 million $47,563
Oct 14, 1 PM $0.000992
-0.63%
$1.91 million $48,173
Oct 14, 12 PM $0.000999
-1.04%
$1.92 million $48,795
Oct 14, 11 AM $0.00101
+0.10%
$1.95 million $49,483
Oct 14, 10 AM $0.000998
+0.23%
$1.92 million $48,012
Oct 14, 9 AM $0.000996
+0.00%
$1.92 million $47,319
Oct 14, 8 AM $0.001
-0.45%
$1.93 million $48,302
Oct 14, 7 AM $0.001
+0.07%
$1.93 million $49,232
Oct 14, 6 AM $0.001
-2.79%
$1.93 million $49,141
Oct 14, 5 AM $0.00103
+3.10%
$1.98 million $48,569
Oct 14, 3 AM $0.000999
+0.21%
$1.92 million $44,002
Oct 14, 2 AM $0.000994
-0.24%
$1.92 million $43,907
Oct 14, 1 AM $0.000995
+0.87%
$1.92 million $43,658
Oct 14, 12 AM $0.000997
+2.59%
$1.92 million $41,950
Oct 13, 11 PM $0.000972
-1.19%
$1.87 million $39,686
Oct 13, 10 PM $0.000986
-0.67%
$1.9 million $38,753
Oct 13, 9 PM $0.000995
+0.02%
$1.92 million $38,380
Oct 13, 8 PM $0.00099
-4.95%
$1.91 million $37,827
Oct 13, 7 PM $0.00104
-11.11%
$2.01 million $36,373
Oct 13, 6 PM $0.00117
+0.76%
$2.26 million $2,902
Oct 13, 5 PM $0.00116
-0.11%
$2.24 million $2,810
Oct 13, 4 PM $0.00117
+0.06%
$2.25 million $2,814
Oct 13, 2 PM $0.00117
+1.27%
$2.26 million $3,622
Oct 13, 1 PM $0.00116
+0.54%
$2.23 million $3,753
Oct 13, 12 PM $0.00115
+0.46%
$2.22 million $3,828
Oct 13, 11 AM $0.00115
+0.00%
$2.21 million $3,851
Oct 13, 10 AM $0.00115
-0.50%
$2.22 million $3,876
Oct 13, 9 AM $0.00116
+0.00%
$2.24 million $3,995
Oct 13, 8 AM $0.00117
-2.35%
$2.25 million $3,992