Chudjak Historical Data

Chud Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00235
+1.11%
$ 4.53 million $ 39,906
Apr 19, 12 PM $ 0.00234
+2.90%
$ 4.5 million $ 43,113
Apr 19, 11 AM $ 0.00227
+0.73%
$ 4.37 million $ 41,493
Apr 19, 10 AM $ 0.00224
+2.83%
$ 4.31 million $ 41,705
Apr 19, 9 AM $ 0.00218
+0.11%
$ 4.2 million $ 63,777
Apr 19, 8 AM $ 0.00218
-0.37%
$ 4.2 million $ 81,292
Apr 19, 7 AM $ 0.00218
-0.52%
$ 4.21 million $ 98,743
Apr 19, 6 AM $ 0.00211
-0.76%
$ 4.07 million $ 125,063
Apr 19, 5 AM $ 0.00213
-0.95%
$ 4.11 million $ 143,940
Apr 19, 4 AM $ 0.00215
-0.12%
$ 4.15 million $ 140,899
Apr 19, 3 AM $ 0.00215
+0.17%
$ 4.15 million $ 143,502
Apr 19, 2 AM $ 0.00215
+0.12%
$ 4.14 million $ 147,446
Apr 19, 1 AM $ 0.00215
+0.77%
$ 4.14 million $ 147,299
Apr 19, 12 AM $ 0.00213
-0.22%
$ 4.1 million $ 145,834
Apr 18, 11 PM $ 0.00214
-0.19%
$ 4.12 million $ 151,424
Apr 18, 10 PM $ 0.00207
-2.48%
$ 4 million $ 148,006
Apr 18, 9 PM $ 0.00212
-1.27%
$ 4.08 million $ 160,187
Apr 18, 8 PM $ 0.00212
-3.91%
$ 4.09 million $ 157,956
Apr 18, 7 PM $ 0.0022
-1.45%
$ 4.24 million $ 161,720
Apr 18, 6 PM $ 0.00223
-0.85%
$ 4.3 million $ 162,503
Apr 18, 5 PM $ 0.00224
+0.09%
$ 4.31 million $ 164,153
Apr 18, 4 PM $ 0.00225
+0.03%
$ 4.33 million $ 175,614
Apr 18, 3 PM $ 0.00225
-2.42%
$ 4.34 million $ 180,385
Apr 18, 2 PM $ 0.00231
-0.47%
$ 4.45 million $ 217,173
Apr 18, 1 PM $ 0.00232
+2.05%
$ 4.46 million $ 234,300
Apr 18, 12 PM $ 0.00226
+3.02%
$ 4.36 million $ 226,242
Apr 18, 11 AM $ 0.0022
-2.05%
$ 4.23 million $ 223,134
Apr 18, 10 AM $ 0.00224
+7.77%
$ 4.32 million $ 228,692
Apr 18, 9 AM $ 0.00208
-0.12%
$ 4.01 million $ 191,542
Apr 18, 8 AM $ 0.00208
-1.68%
$ 4.01 million $ 181,879
Apr 18, 7 AM $ 0.00212
-9.84%
$ 4.08 million $ 175,661
Apr 18, 6 AM $ 0.00243
-2.69%
$ 4.68 million $ 137,568
Apr 18, 5 AM $ 0.00249
-2.04%
$ 4.8 million $ 144,358
Apr 18, 4 AM $ 0.00254
-2.65%
$ 4.9 million $ 163,594
Apr 18, 3 AM $ 0.00262
+4.33%
$ 5.05 million $ 174,794
Apr 18, 2 AM $ 0.00251
-0.10%
$ 4.84 million $ 169,642
Apr 18, 1 AM $ 0.00252
-0.80%
$ 4.85 million $ 177,153
Apr 18, 12 AM $ 0.00253
+2.51%
$ 4.88 million $ 191,204
Apr 17, 11 PM $ 0.00245
-1.23%
$ 4.73 million $ 196,113
Apr 17, 10 PM $ 0.0025
-8.09%
$ 4.81 million $ 203,730
Apr 17, 9 PM $ 0.00264
+3.54%
$ 5.09 million $ 205,396
Apr 17, 8 PM $ 0.00255
-1.47%
$ 4.91 million $ 190,911
Apr 17, 7 PM $ 0.0026
+1.45%
$ 5.01 million $ 195,238
Apr 17, 6 PM $ 0.00257
+0.61%
$ 4.95 million $ 198,241
Apr 17, 5 PM $ 0.00256
-0.66%
$ 4.93 million $ 197,760
Apr 17, 4 PM $ 0.00259
-0.64%
$ 4.99 million $ 189,450
Apr 17, 3 PM $ 0.00263
+2.68%
$ 5.06 million $ 189,795
Apr 17, 2 PM $ 0.00256
-11.27%
$ 4.93 million $ 156,838
Apr 17, 1 PM $ 0.00288
-0.18%
$ 5.55 million $ 145,874
Apr 17, 12 PM $ 0.00286
-0.81%
$ 5.52 million $ 150,620