Chudjak Historical Data

Chud Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00159
-0.79%
$ 3.07 million $ 11,054
Jun 8, 4 AM $ 0.00161
-0.51%
$ 3.1 million $ 15,181
Jun 8, 3 AM $ 0.00162
-0.26%
$ 3.11 million $ 16,748
Jun 8, 2 AM $ 0.00162
+0.97%
$ 3.12 million $ 18,058
Jun 8, 1 AM $ 0.0016
-1.03%
$ 3.09 million $ 22,417
Jun 8, 12 AM $ 0.00163
+1.45%
$ 3.14 million $ 42,566
Jun 7, 11 PM $ 0.00158
-0.19%
$ 3.05 million $ 41,582
Jun 7, 10 PM $ 0.00159
+0.25%
$ 3.06 million $ 41,216
Jun 7, 9 PM $ 0.00158
-0.57%
$ 3.05 million $ 39,577
Jun 7, 8 PM $ 0.00159
+3.73%
$ 3.06 million $ 38,394
Jun 7, 7 PM $ 0.00153
-1.97%
$ 2.94 million $ 37,436
Jun 7, 6 PM $ 0.00156
-0.54%
$ 3.01 million $ 38,444
Jun 7, 5 PM $ 0.00157
+0.43%
$ 3.03 million $ 38,505
Jun 7, 4 PM $ 0.00156
+0.40%
$ 3.01 million $ 38,249
Jun 7, 3 PM $ 0.00156
-0.05%
$ 3 million $ 40,286
Jun 7, 2 PM $ 0.00156
+1.32%
$ 3.01 million $ 40,559
Jun 7, 1 PM $ 0.00154
+0.25%
$ 2.97 million $ 40,807
Jun 7, 12 PM $ 0.00153
-1.90%
$ 2.95 million $ 40,975
Jun 7, 11 AM $ 0.00156
+1.15%
$ 3.01 million $ 42,455
Jun 7, 10 AM $ 0.00154
-0.65%
$ 2.98 million $ 42,366
Jun 7, 9 AM $ 0.00154
-1.10%
$ 2.96 million $ 44,181
Jun 7, 8 AM $ 0.00154
+0.61%
$ 2.98 million $ 44,132
Jun 7, 7 AM $ 0.00154
-0.93%
$ 2.96 million $ 44,305
Jun 7, 6 AM $ 0.00155
+0.89%
$ 2.98 million $ 43,797
Jun 7, 5 AM $ 0.00153
+1.78%
$ 2.96 million $ 43,301
Jun 7, 4 AM $ 0.00151
+5.57%
$ 2.91 million $ 37,564
Jun 7, 3 AM $ 0.00143
+2.00%
$ 2.76 million $ 33,478
Jun 7, 2 AM $ 0.00141
+0.09%
$ 2.72 million $ 32,068
Jun 7, 1 AM $ 0.00136
-10.00%
$ 2.63 million $ 29,113
Jun 7, 12 AM $ 0.00151
-0.03%
$ 2.92 million $ 11,775
Jun 6, 11 PM $ 0.0015
+0.14%
$ 2.89 million $ 11,625
Jun 6, 10 PM $ 0.0015
-0.67%
$ 2.89 million $ 11,672
Jun 6, 9 PM $ 0.00151
+0.73%
$ 2.9 million $ 11,838
Jun 6, 8 PM $ 0.00149
-1.44%
$ 2.88 million $ 11,792
Jun 6, 7 PM $ 0.00151
+1.13%
$ 2.9 million $ 9,947
Jun 6, 6 PM $ 0.00149
-0.85%
$ 2.87 million $ 10,216
Jun 6, 5 PM $ 0.0015
+0.27%
$ 2.89 million $ 12,813
Jun 6, 4 PM $ 0.00152
+0.93%
$ 2.93 million $ 13,187
Jun 6, 3 PM $ 0.0015
-1.59%
$ 2.89 million $ 11,757
Jun 6, 2 PM $ 0.00153
+0.55%
$ 2.95 million $ 13,549
Jun 6, 1 PM $ 0.00153
+1.06%
$ 2.94 million $ 13,800
Jun 6, 12 PM $ 0.00153
-0.17%
$ 2.95 million $ 18,523
Jun 6, 11 AM $ 0.00152
+1.00%
$ 2.92 million $ 18,702
Jun 6, 10 AM $ 0.00153
-1.76%
$ 2.95 million $ 18,882
Jun 6, 9 AM $ 0.00156
+0.56%
$ 3 million $ 17,984
Jun 6, 8 AM $ 0.00155
-0.14%
$ 2.98 million $ 17,957
Jun 6, 7 AM $ 0.00155
+0.55%
$ 2.98 million $ 18,208
Jun 6, 6 AM $ 0.00154
+0.30%
$ 2.96 million $ 20,258
Jun 6, 5 AM $ 0.0015
+0.22%
$ 2.89 million $ 21,933
Jun 6, 4 AM $ 0.00152
-1.14%
$ 2.93 million $ 22,444