Chudjak Historical Data

Chud Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00137
-7.49%
$ 1.27 million $ 13,392
Dec 5, 2025 $ 0.00147
-8.70%
$ 1.36 million $ 5,471
Dec 4, 2025 $ 0.00161
+22.24%
$ 1.49 million $ 42,648
Dec 3, 2025 $ 0.00132
-3.27%
$ 1.22 million $ 18,157
Dec 2, 2025 $ 0.00136
+6.18%
$ 1.26 million $ 9,683
Dec 1, 2025 $ 0.00128
-12.22%
$ 1.19 million $ 9,642
Nov 30, 2025 $ 0.00146
+1.25%
$ 1.35 million $ 21,505
Nov 29, 2025 $ 0.00144
-1.71%
$ 1.32 million $ 1,886
Nov 28, 2025 $ 0.00147
-3.14%
$ 1.36 million $ 17,341
Nov 27, 2025 $ 0.00152
-6.38%
$ 1.41 million $ 25,810
Nov 26, 2025 $ 0.00164
+2.94%
$ 1.5 million $ 51,651
Nov 25, 2025 $ 0.00156
+1.74%
$ 1.48 million $ 15,282
Nov 24, 2025 $ 0.00154
+12.61%
$ 1.42 million $ 9,853
Nov 23, 2025 $ 0.00138
+1.41%
$ 1.26 million $ 23,303
Nov 22, 2025 $ 0.00136
+13.54%
$ 1.26 million $ 72,123
Nov 21, 2025 $ 0.0012
-9.83%
$ 1.11 million $ 7,060
Nov 20, 2025 $ 0.00132
-0.94%
$ 1.24 million $ 7,813
Nov 19, 2025 $ 0.00133
-5.52%
$ 1.23 million $ 15,952
Nov 18, 2025 $ 0.00141
+31.54%
$ 1.3 million $ 32,962
Nov 17, 2025 $ 0.00108
-4.79%
$ 998,099 $ 6,840
Nov 16, 2025 $ 0.00112
-3.65%
$ 1.05 million $ 6,356
Nov 15, 2025 $ 0.00114
-4.90%
$ 1.08 million $ 9,103
Nov 14, 2025 $ 0.00122
-8.11%
$ 1.11 million $ 18,607
Nov 13, 2025 $ 0.00131
-1.48%
$ 1.23 million $ 11,502
Nov 12, 2025 $ 0.00133
-3.47%
$ 1.23 million $ 7,039
Nov 11, 2025 $ 0.00137
-6.48%
$ 1.27 million $ 6,910
Nov 9, 2025 $ 0.00146
+2.28%
$ 1.35 million $ 538
Nov 8, 2025 $ 0.00142
-4.92%
$ 1.32 million $ 657
Nov 7, 2025 $ 0.0015
+8.62%
$ 1.39 million $ 1,012
Nov 6, 2025 $ 0.00139
-5.48%
$ 1.29 million $ 1,671
Nov 5, 2025 $ 0.00147
+14.79%
$ 1.37 million $ 20,662
Nov 4, 2025 $ 0.00134
-1.46%
$ -- $ 521
Nov 3, 2025 $ 0.00136
-13.75%
$ 1.26 million $ 427
Nov 2, 2025 $ 0.00158
+2.71%
$ 1.46 million $ 786
Nov 1, 2025 $ 0.00154
+0.64%
$ 1.43 million $ 140
Oct 31, 2025 $ 0.00153
+1.02%
$ 1.42 million $ 2,196
Oct 30, 2025 $ 0.00144
-10.12%
$ 1.34 million $ 1,992
Oct 29, 2025 $ 0.00161
-3.61%
$ 1.49 million $ 1,431
Oct 28, 2025 $ 0.00168
-4.91%
$ 1.56 million $ 1,050
Oct 27, 2025 $ 0.00177
+1.29%
$ 1.64 million $ 2,764
Oct 26, 2025 $ 0.00172
+3.07%
$ 1.6 million $ 2,826
Oct 25, 2025 $ 0.00167
-4.14%
$ 1.55 million $ 582
Oct 24, 2025 $ 0.00174
+6.48%
$ 1.62 million $ 3,608
Oct 23, 2025 $ 0.00161
+5.77%
$ 1.51 million $ 3,653
Oct 22, 2025 $ 0.00149
-2.15%
$ 1.41 million $ 32,029
Oct 21, 2025 $ 0.00153
-0.94%
$ 1.41 million $ 5,672
Oct 20, 2025 $ 0.00155
-2.93%
$ 1.44 million $ 536
Oct 18, 2025 $ 0.00152
+1.99%
$ -- $ 852
Oct 17, 2025 $ 0.00149
-5.79%
$ 1.37 million $ 1,926
Oct 16, 2025 $ 0.00159
-4.23%
$ 1.48 million $ 2,512