Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0009
-0.47%
$834,118 $2,552
Feb 15, 2026 $0.000908
-3.77%
$841,387 $3,235
Feb 14, 2026 $0.000945
+1.85%
$875,789 $12,847
Feb 13, 2026 $0.000929
+6.24%
$861,469 $7,286
Feb 12, 2026 $0.000874
-4.50%
$810,119 $3,631
Feb 11, 2026 $0.000914
-2.46%
$847,495 $11,109
Feb 10, 2026 $0.000935
-17.58%
$866,937 $27,425
Feb 9, 2026 $0.00108
-9.22%
$1 million $15,927
Feb 8, 2026 $0.0012
+13.90%
$1.11 million $24,397
Feb 7, 2026 $0.00106
+4.83%
$979,446 $8,208
Feb 6, 2026 $0.00101
+17.20%
$940,564 $11,115
Feb 5, 2026 $0.00089
-2.73%
$824,535 $13,125
Feb 4, 2026 $0.000903
-2.79%
$837,053 $10,511
Feb 3, 2026 $0.000929
-9.11%
$860,772 $19,922
Feb 2, 2026 $0.00102
+11.99%
$948,558 $10,827
Feb 1, 2026 $0.000905
-20.24%
$838,952 $45,190
Jan 31, 2026 $0.00112
-16.22%
$1.04 million $10,661
Jan 30, 2026 $0.00134
-5.09%
$1.24 million $9,872
Jan 29, 2026 $0.00141
-13.33%
$1.3 million $36,242
Jan 28, 2026 $0.00132
+1.87%
$1.22 million $9,188
Jan 27, 2026 $0.0013
-3.55%
$1.2 million $18,794
Jan 26, 2026 $0.00134
-1.86%
$1.25 million $16,359
Jan 25, 2026 $0.00137
-16.04%
$1.27 million $10,562
Jan 24, 2026 $0.00163
-0.28%
$1.51 million $5,904
Jan 23, 2026 $0.00164
+11.65%
$1.52 million $23,668
Jan 22, 2026 $0.00147
+19.39%
$1.36 million $61,759
Jan 21, 2026 $0.00124
-0.30%
$1.15 million $9,471
Jan 20, 2026 $0.00125
-4.00%
$1.16 million $10,406
Jan 19, 2026 $0.00127
-2.28%
$1.17 million $17,045
Jan 18, 2026 $0.00148
-0.63%
$1.37 million $1,682
Jan 17, 2026 $0.00149
-6.33%
$1.38 million $10,634
Jan 16, 2026 $0.0016
-4.24%
$1.48 million $7,537
Jan 15, 2026 $0.00167
-5.18%
$1.55 million $5,237
Jan 14, 2026 $0.00175
-2.85%
$1.63 million $11,072
Jan 13, 2026 $0.00183
+16.81%
$1.69 million $61,080
Jan 12, 2026 $0.00132
+12.60%
$1.23 million $910
Jan 11, 2026 $0.00117
-3.12%
$1.09 million $11,353
Jan 10, 2026 $0.00121
+3.06%
$1.12 million $41,685
Jan 9, 2026 $0.00117
+1.08%
$1.09 million $6,794
Jan 8, 2026 $0.00117
-0.74%
$1.08 million $8,641
Jan 7, 2026 $0.00118
-6.66%
$1.1 million $33,462
Jan 6, 2026 $0.00127
-3.91%
$1.17 million $83,388
Jan 5, 2026 $0.00132
-5.86%
$1.22 million $40,120
Jan 4, 2026 $0.0014
+60.11%
$1.3 million $177,784
Jan 3, 2026 $0.000875
+5.51%
$810,731 $16,813
Jan 2, 2026 $0.000832
+7.43%
$771,205 $12,640
Jan 1, 2026 $0.000757
-0.69%
$701,437 $6,439
Dec 31, 2025 $0.000759
+3.59%
$704,132 $37,292
Dec 30, 2025 $0.000695
-23.16%
$678,735 $33,858
Dec 29, 2025 $0.000901
-7.52%
$835,859 $21,984