Chudjak Historical Data

Chud Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00136
+0.00%
$ 2.62 million $ 31
Jul 11, 6 PM $ 0.00137
+0.00%
$ 2.63 million $ 30
Jul 11, 5 PM $ 0.00137
+0.00%
$ 2.63 million $ 29
Jul 11, 4 PM $ 0.00137
-0.93%
$ 2.65 million $ 29
Jul 11, 3 PM $ 0.00139
+0.00%
$ 2.68 million $ 26
Jul 11, 4 AM $ 0.00139
+0.00%
$ 2.68 million $ 31
Jul 11, 1 AM $ 0.00141
+0.00%
$ 2.72 million $ 57
Jul 11, 12 AM $ 0.00146
+0.39%
$ 2.81 million $ 50
Jul 10, 9 PM $ 0.0013
+0.00%
$ 2.51 million $ 33
Jul 10, 10 AM $ 0.00138
+0.00%
$ 2.66 million $ 40
Jul 10, 7 AM $ 0.00137
+0.00%
$ 2.65 million $ 39
Jul 10, 6 AM $ 0.00138
+0.48%
$ 2.66 million $ 38
Jul 10, 4 AM $ 0.00138
+0.00%
$ 2.65 million $ 36
Jul 10, 2 AM $ 0.00138
-4.03%
$ 2.65 million $ 40
Jul 9, 11 PM $ 0.00143
-0.30%
$ 2.75 million $ 21
Jul 9, 8 PM $ 0.00144
+0.00%
$ 2.78 million $ 20
Jul 9, 5 PM $ 0.00143
+0.27%
$ 2.76 million $ 18
Jul 9, 4 PM $ 0.0014
+0.00%
$ 2.7 million $ 16
Jul 9, 2 PM $ 0.00139
-1.36%
$ 2.68 million $ 32
Jul 9, 1 PM $ 0.00141
+0.00%
$ 2.72 million $ 30
Jul 9, 4 AM $ 0.00141
+1.52%
$ 2.71 million $ 124
Jul 9, 3 AM $ 0.00138
+0.69%
$ 2.65 million $ 119
Jul 9, 12 AM $ 0.00132
+0.00%
$ 2.55 million $ 109
Jul 8, 8 PM $ 0.00136
+0.00%
$ 2.63 million $ 140
Jul 8, 3 PM $ 0.00133
+0.00%
$ 2.57 million $ 127
Jul 8, 12 PM $ 0.00138
-5.83%
$ 2.66 million $ 131
Jul 8, 11 AM $ 0.00149
+2.96%
$ 2.86 million $ 115
Jul 8, 10 AM $ 0.0017
+0.00%
$ 3.28 million $ 50
Jul 8, 9 AM $ 0.00171
-0.18%
$ 3.29 million $ 50
Jul 8, 5 AM $ 0.00172
+0.00%
$ 3.32 million $ 48
Jul 8, 3 AM $ 0.00174
+0.00%
$ 3.36 million $ 49
Jul 8, 1 AM $ 0.00177
+0.00%
$ 3.41 million $ 46
Jul 7, 11 PM $ 0.00185
-0.28%
$ 3.56 million $ 42
Jul 7, 10 PM $ 0.00186
+3.84%
$ 3.58 million $ 56
Jul 7, 9 PM $ 0.00176
+10.90%
$ 3.4 million $ 67
Jul 7, 6 PM $ 0.00161
-1.28%
$ 3.1 million $ 40
Jul 7, 5 PM $ 0.00164
+0.00%
$ 3.15 million $ 43
Jul 7, 3 PM $ 0.00154
+0.00%
$ 2.97 million $ 42
Jul 7, 4 AM $ 0.00151
-0.15%
$ 2.91 million $ 55
Jul 7, 1 AM $ 0.00153
-0.43%
$ 2.94 million $ 61
Jul 7, 12 AM $ 0.00153
+0.00%
$ 2.96 million $ 60
Jul 6, 11 PM $ 0.00153
+4.97%
$ 2.94 million $ 60
Jul 6, 10 PM $ 0.00151
-2.51%
$ 2.91 million $ 35
Jul 6, 9 PM $ 0.00154
+0.00%
$ 2.98 million $ 34
Jul 6, 6 PM $ 0.00154
+0.00%
$ 2.96 million $ 32
Jul 6, 5 PM $ 0.00153
+5.71%
$ 2.94 million $ 31
Jul 6, 4 PM $ 0.00144
+0.77%
$ 2.77 million $ 23
Jul 6, 2 PM $ 0.0014
-0.14%
$ 2.69 million $ 44
Jul 6, 1 PM $ 0.00139
+0.12%
$ 2.67 million $ 44
Jul 6, 12 PM $ 0.00141
+0.00%
$ 2.72 million $ 42