Chudjak Historical Data

Chud Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00286
-0.81%
$ 5.52 million $ 150,620
Apr 17, 11 AM $ 0.00289
+3.16%
$ 5.56 million $ 146,035
Apr 17, 10 AM $ 0.0028
-1.08%
$ 5.4 million $ 140,942
Apr 17, 9 AM $ 0.00285
+2.67%
$ 5.49 million $ 143,080
Apr 17, 8 AM $ 0.00284
+0.09%
$ 5.47 million $ 153,034
Apr 17, 7 AM $ 0.00284
+3.90%
$ 5.47 million $ 159,033
Apr 17, 6 AM $ 0.00271
+1.13%
$ 5.22 million $ 152,873
Apr 17, 5 AM $ 0.00268
-11.38%
$ 5.16 million $ 148,445
Apr 17, 4 AM $ 0.00301
-0.15%
$ 5.8 million $ 149,044
Apr 17, 3 AM $ 0.00302
-4.69%
$ 5.81 million $ 155,070
Apr 17, 2 AM $ 0.00316
+6.60%
$ 6.1 million $ 178,261
Apr 17, 1 AM $ 0.00301
-4.08%
$ 5.8 million $ 165,848
Apr 17, 12 AM $ 0.00326
-10.26%
$ 6.29 million $ 175,035
Apr 16, 11 PM $ 0.00366
-2.59%
$ 7.06 million $ 164,863
Apr 16, 10 PM $ 0.00376
-3.38%
$ 7.25 million $ 169,056
Apr 16, 9 PM $ 0.00389
-0.93%
$ 7.5 million $ 179,925
Apr 16, 8 PM $ 0.00392
-0.22%
$ 7.56 million $ 195,176
Apr 16, 7 PM $ 0.00394
+5.64%
$ 7.6 million $ 202,336
Apr 16, 6 PM $ 0.00368
-0.48%
$ 7.09 million $ 183,734
Apr 16, 5 PM $ 0.0037
-1.10%
$ 7.14 million $ 184,333
Apr 16, 4 PM $ 0.00376
+0.79%
$ 7.24 million $ 196,364
Apr 16, 3 PM $ 0.0037
+1.28%
$ 7.12 million $ 191,554
Apr 16, 2 PM $ 0.00362
-1.38%
$ 6.97 million $ 192,180
Apr 16, 1 PM $ 0.00367
+3.40%
$ 7.06 million $ 200,284
Apr 16, 12 PM $ 0.00354
+1.38%
$ 6.82 million $ 188,358
Apr 16, 11 AM $ 0.00338
-0.17%
$ 6.51 million $ 176,552
Apr 16, 10 AM $ 0.00338
+0.43%
$ 6.52 million $ 192,179
Apr 16, 9 AM $ 0.00337
-7.82%
$ 6.49 million $ 195,628
Apr 16, 8 AM $ 0.00365
+0.77%
$ 7.04 million $ 195,437
Apr 16, 7 AM $ 0.00362
-4.10%
$ 6.97 million $ 182,270
Apr 16, 6 AM $ 0.00377
-2.09%
$ 7.26 million $ 184,100
Apr 16, 5 AM $ 0.00385
+2.95%
$ 7.42 million $ 182,909
Apr 16, 4 AM $ 0.00375
+5.40%
$ 7.24 million $ 189,580
Apr 16, 3 AM $ 0.00352
-17.29%
$ 6.79 million $ 187,480
Apr 16, 2 AM $ 0.00433
-2.73%
$ 8.35 million $ 199,962
Apr 16, 1 AM $ 0.00446
+6.30%
$ 8.59 million $ 206,347
Apr 16, 12 AM $ 0.00419
+1.30%
$ 8.08 million $ 188,194
Apr 15, 11 PM $ 0.00414
-0.85%
$ 7.97 million $ 185,597
Apr 15, 10 PM $ 0.00411
+0.68%
$ 7.93 million $ 184,412
Apr 15, 9 PM $ 0.00409
+0.46%
$ 7.87 million $ 159,083
Apr 15, 8 PM $ 0.00402
+3.66%
$ 7.75 million $ 154,421
Apr 15, 7 PM $ 0.00387
+1.22%
$ 7.46 million $ 139,435
Apr 15, 6 PM $ 0.0038
+1.33%
$ 7.33 million $ 138,875
Apr 15, 5 PM $ 0.0038
-6.08%
$ 7.32 million $ 144,650
Apr 15, 4 PM $ 0.00406
-0.55%
$ 7.82 million $ 141,279
Apr 15, 3 PM $ 0.00403
-3.17%
$ 7.77 million $ 140,911
Apr 15, 2 PM $ 0.00416
-1.30%
$ 8.02 million $ 142,608
Apr 15, 1 PM $ 0.00422
-3.58%
$ 8.13 million $ 156,582
Apr 15, 12 PM $ 0.00454
+0.36%
$ 8.76 million $ 162,590
Apr 15, 11 AM $ 0.00453
+2.75%
$ 8.73 million $ 157,725