Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.000955
-9.40%
$890,064 $21,228
Dec 27, 2025 $0.00107
+1.06%
$974,614 $2,619
Dec 26, 2025 $0.00106
+2.63%
$980,668 $3,790
Dec 25, 2025 $0.00106
-7.05%
$964,300 $28,922
Dec 24, 2025 $0.00112
-0.74%
$1.06 million $3,649
Dec 23, 2025 $0.00111
-1.41%
$1.04 million $2,192
Dec 22, 2025 $0.00112
+3.19%
$1.04 million $7,043
Dec 21, 2025 $0.00108
+0.30%
$1.01 million $3,662
Dec 20, 2025 $0.00107
-0.79%
$992,109 $4,920
Dec 19, 2025 $0.0011
+6.50%
$1.01 million $16,130
Dec 18, 2025 $0.00103
-6.70%
$953,353 $11,113
Dec 17, 2025 $0.0011
-9.88%
$1.02 million $5,148
Dec 16, 2025 $0.00122
-0.29%
$1.13 million $3,208
Dec 15, 2025 $0.00121
-12.16%
$1.13 million $19,750
Dec 14, 2025 $0.00137
-3.44%
$1.27 million $3,972
Dec 13, 2025 $0.00142
-2.14%
$1.31 million $6,810
Dec 12, 2025 $0.00145
-3.83%
$1.34 million $3,428
Dec 11, 2025 $0.0015
+2.50%
$1.39 million $25,348
Dec 10, 2025 $0.00147
+0.78%
$1.36 million $11,704
Dec 9, 2025 $0.00149
+5.33%
$1.38 million $3,091
Dec 8, 2025 $0.0014
+1.87%
$1.3 million $2,119
Dec 7, 2025 $0.00138
-0.54%
$1.28 million $1,243
Dec 6, 2025 $0.00137
-7.49%
$1.27 million $13,392
Dec 5, 2025 $0.00147
-8.70%
$1.36 million $5,471
Dec 4, 2025 $0.00161
+22.24%
$1.49 million $42,648
Dec 3, 2025 $0.00132
-3.27%
$1.22 million $18,157
Dec 2, 2025 $0.00136
+6.18%
$1.26 million $9,683
Dec 1, 2025 $0.00128
-12.22%
$1.19 million $9,642
Nov 30, 2025 $0.00146
+1.25%
$1.35 million $21,505
Nov 29, 2025 $0.00144
-1.71%
$1.32 million $1,886
Nov 28, 2025 $0.00147
-3.14%
$1.36 million $17,341
Nov 27, 2025 $0.00152
-6.38%
$1.41 million $25,810
Nov 26, 2025 $0.00164
+2.94%
$1.5 million $51,651
Nov 25, 2025 $0.00156
+1.74%
$1.48 million $15,282
Nov 24, 2025 $0.00154
+12.61%
$1.42 million $9,853
Nov 23, 2025 $0.00138
+1.41%
$1.26 million $23,303
Nov 22, 2025 $0.00136
+13.54%
$1.26 million $72,123
Nov 21, 2025 $0.0012
-9.83%
$1.11 million $7,060
Nov 20, 2025 $0.00132
-0.94%
$1.24 million $7,813
Nov 19, 2025 $0.00133
-5.52%
$1.23 million $15,952
Nov 18, 2025 $0.00141
+31.54%
$1.3 million $32,962
Nov 17, 2025 $0.00108
-4.79%
$998,099 $6,840
Nov 16, 2025 $0.00112
-3.65%
$1.05 million $6,356
Nov 15, 2025 $0.00114
-4.90%
$1.08 million $9,103
Nov 14, 2025 $0.00122
-8.11%
$1.11 million $18,607
Nov 13, 2025 $0.00131
-1.48%
$1.23 million $11,502
Nov 12, 2025 $0.00133
-3.47%
$1.23 million $7,039
Nov 11, 2025 $0.00137
-6.48%
$1.27 million $6,910
Nov 9, 2025 $0.00146
+2.28%
$1.35 million $538
Nov 8, 2025 $0.00142
-4.92%
$1.32 million $657