Chudjak Historical Data

Chud Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00424
+1.39%
$ 3.93 million $ 37,538
Jun 28, 2025 $ 0.00418
+14.70%
$ 3.88 million $ 75,120
Jun 27, 2025 $ 0.00365
+4.81%
$ 3.38 million $ 90,003
Jun 26, 2025 $ 0.00348
-7.20%
$ 3.23 million $ 79,006
Jun 25, 2025 $ 0.00375
-14.79%
$ 3.48 million $ 202,208
Jun 24, 2025 $ 0.0044
-5.03%
$ 4.08 million $ 243,521
Jun 23, 2025 $ 0.00463
+29.71%
$ 4.29 million $ 441,027
Jun 22, 2025 $ 0.00357
+13.18%
$ 3.31 million $ 262,107
Jun 21, 2025 $ 0.00316
-31.39%
$ 2.93 million $ 233,425
Jun 20, 2025 $ 0.0046
-15.36%
$ 4.26 million $ 126,190
Jun 19, 2025 $ 0.00543
-5.47%
$ 5.04 million $ 451,405
Jun 18, 2025 $ 0.00575
-19.90%
$ 5.33 million $ 181,171
Jun 17, 2025 $ 0.00718
+72.47%
$ 6.65 million $ 777,994
Jun 16, 2025 $ 0.00416
-12.25%
$ 3.86 million $ 227,844
Jun 15, 2025 $ 0.00474
-13.05%
$ 4.4 million $ 120,649
Jun 14, 2025 $ 0.00545
+14.03%
$ 5.06 million $ 267,517
Jun 13, 2025 $ 0.00478
+24.75%
$ 4.43 million $ 601,100
Jun 12, 2025 $ 0.00385
+43.91%
$ 3.56 million $ 234,082
Jun 11, 2025 $ 0.00267
-0.24%
$ 2.48 million $ 267,825
Jun 10, 2025 $ 0.00268
+38.01%
$ 2.48 million $ 96,540
Jun 9, 2025 $ 0.00194
+3.41%
$ 1.8 million $ 64,192
Jun 8, 2025 $ 0.00188
-12.50%
$ 1.74 million $ 217
Jun 7, 2025 $ 0.0021
+15.07%
$ 1.95 million $ 79
Jun 6, 2025 $ 0.00183
+4.70%
$ 1.69 million $ 85
Jun 5, 2025 $ 0.00174
-15.70%
$ 1.61 million $ 152
Jun 2, 2025 $ 0.00232
+0.00%
$ -- $ 72
Jun 1, 2025 $ 0.00297
+0.00%
$ 2.75 million $ 6
May 31, 2025 $ 0.00297
+0.00%
$ 2.75 million $ 6
May 23, 2025 $ 0.00557
+0.00%
$ -- $ 1
May 22, 2025 $ 0.00557
+0.00%
$ 5.16 million $ 1
May 19, 2025 $ 0.00201
+0.00%
$ -- $ 269
May 15, 2025 $ 0.00501
-0.10%
$ -- $ 1
May 14, 2025 $ 0.00501
+0.15%
$ 4.65 million $ 1
May 12, 2025 $ 0.00338
-15.91%
$ -- $ 387
May 7, 2025 $ 0.0021
-6.76%
$ 1.95 million $ 22
May 5, 2025 $ 0.00199
-3.56%
$ -- $ 62,889
Apr 30, 2025 $ 0.00207
-0.51%
$ 1.91 million $ 22
Apr 29, 2025 $ 0.00214
-12.08%
$ 1.99 million $ 517
Apr 28, 2025 $ 0.00245
-0.04%
$ 2.27 million $ 628
Apr 27, 2025 $ 0.00254
+3.93%
$ 2.36 million $ 653
Apr 26, 2025 $ 0.00243
-3.18%
$ 2.25 million $ 641
Apr 25, 2025 $ 0.0025
+7.06%
$ 2.32 million $ 658
Apr 24, 2025 $ 0.00234
-5.78%
$ 2.17 million $ 605
Apr 23, 2025 $ 0.00248
+0.00%
$ 2.3 million $ 2
Apr 21, 2025 $ 0.00177
+0.33%
$ 1.64 million $ 58,813
Apr 14, 2025 $ 0.00163
-5.47%
$ 1.52 million $ 170,232
Apr 7, 2025 $ 0.0013
+1.52%
$ 1.21 million $ 58,076
Mar 31, 2025 $ 0.00156
-4.85%
$ 1.44 million $ 9,175
Mar 24, 2025 $ 0.00239
+0.38%
$ 2.22 million $ 73,944
Mar 18, 2025 $ 0.00255
+0.00%
$ -- $ 21