Chudjak Historical Data

Chud Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00453
+2.75%
$ 8.73 million $ 157,725
Apr 15, 10 AM $ 0.00417
+2.97%
$ 8.04 million $ 126,600
Apr 15, 9 AM $ 0.00408
-0.46%
$ 7.86 million $ 119,369
Apr 15, 8 AM $ 0.00408
+0.05%
$ 7.86 million $ 120,814
Apr 15, 7 AM $ 0.00405
+0.12%
$ 7.81 million $ 120,530
Apr 15, 6 AM $ 0.00402
+0.18%
$ 7.75 million $ 117,636
Apr 15, 5 AM $ 0.00402
+8.07%
$ 7.74 million $ 119,333
Apr 15, 4 AM $ 0.00369
+1.52%
$ 7.11 million $ 92,736
Apr 15, 3 AM $ 0.00363
-4.76%
$ 7 million $ 72,640
Apr 15, 2 AM $ 0.00386
-4.72%
$ 7.44 million $ 79,386
Apr 15, 1 AM $ 0.00405
+0.16%
$ 7.81 million $ 80,925
Apr 15, 12 AM $ 0.00402
-0.66%
$ 7.75 million $ 86,696
Apr 14, 11 PM $ 0.00405
+0.77%
$ 7.81 million $ 92,652
Apr 14, 10 PM $ 0.00402
+0.00%
$ 7.75 million $ 131,549
Apr 14, 9 PM $ 0.00402
-1.22%
$ 7.74 million $ 150,913
Apr 14, 8 PM $ 0.00408
-0.23%
$ 7.87 million $ 162,244
Apr 14, 7 PM $ 0.00412
-0.51%
$ 7.93 million $ 177,782
Apr 14, 6 PM $ 0.00414
-5.31%
$ 7.97 million $ 189,714
Apr 14, 5 PM $ 0.00437
-1.50%
$ 8.41 million $ 205,666
Apr 14, 4 PM $ 0.00448
-3.13%
$ 8.62 million $ 226,163
Apr 14, 3 PM $ 0.00461
+2.15%
$ 8.89 million $ 243,678
Apr 14, 2 PM $ 0.00449
+2.00%
$ 8.65 million $ 232,789
Apr 14, 1 PM $ 0.0044
+1.48%
$ 8.48 million $ 219,499
Apr 14, 12 PM $ 0.00433
-0.08%
$ 8.35 million $ 225,257
Apr 14, 11 AM $ 0.00436
-0.31%
$ 8.4 million $ 256,493
Apr 14, 10 AM $ 0.00437
+0.31%
$ 8.43 million $ 257,917
Apr 14, 9 AM $ 0.00439
-1.38%
$ 8.46 million $ 257,176
Apr 14, 8 AM $ 0.00444
+0.29%
$ 8.56 million $ 270,773
Apr 14, 7 AM $ 0.00442
-0.43%
$ 8.51 million $ 292,302
Apr 14, 6 AM $ 0.00449
-0.07%
$ 8.66 million $ 296,613
Apr 14, 5 AM $ 0.0045
-0.52%
$ 8.67 million $ 300,903
Apr 14, 4 AM $ 0.0045
-0.57%
$ 8.68 million $ 296,061
Apr 14, 3 AM $ 0.00455
+3.46%
$ 8.76 million $ 312,424
Apr 14, 2 AM $ 0.00438
+0.85%
$ 8.43 million $ 296,699
Apr 14, 1 AM $ 0.00434
-5.69%
$ 8.36 million $ 285,126
Apr 14, 12 AM $ 0.0046
-3.93%
$ 8.86 million $ 304,805
Apr 13, 11 PM $ 0.00477
-1.74%
$ 9.19 million $ 318,339
Apr 13, 10 PM $ 0.00485
+10.44%
$ 9.35 million $ 261,483
Apr 13, 9 PM $ 0.00439
+10.31%
$ 8.46 million $ 212,989
Apr 13, 8 PM $ 0.00387
+9.01%
$ 7.46 million $ 198,716
Apr 13, 7 PM $ 0.00355
-1.07%
$ 6.85 million $ 169,235
Apr 13, 6 PM $ 0.00359
+9.42%
$ 6.92 million $ 155,511
Apr 13, 5 PM $ 0.0033
+1.33%
$ 6.36 million $ 139,653
Apr 13, 4 PM $ 0.00345
-4.54%
$ 6.65 million $ 140,529
Apr 13, 3 PM $ 0.00364
-0.35%
$ 7.01 million $ 128,952
Apr 13, 2 PM $ 0.00365
-3.41%
$ 7.03 million $ 128,802
Apr 13, 1 PM $ 0.00377
-0.59%
$ 7.26 million $ 128,428
Apr 13, 12 PM $ 0.00379
+9.34%
$ 7.3 million $ 121,162
Apr 13, 11 AM $ 0.00346
+1.37%
$ 6.67 million $ 88,621
Apr 13, 10 AM $ 0.00341
+0.77%
$ 6.57 million $ 99,415