Chudjak Historical Data

Chud Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00141
+0.00%
$ 2.72 million $ 42
Jul 6, 6 AM $ 0.00147
+0.00%
$ 2.84 million $ 47
Jul 6, 2 AM $ 0.00152
+0.00%
$ 2.92 million $ 124
Jul 5, 10 PM $ 0.0015
+0.00%
$ 2.9 million $ 127
Jul 5, 4 PM $ 0.00148
+0.00%
$ 2.86 million $ 131
Jul 5, 3 PM $ 0.00149
-3.95%
$ 2.86 million $ 113
Jul 5, 1 PM $ 0.00155
+0.97%
$ 2.99 million $ 116
Jul 5, 12 PM $ 0.00151
-1.30%
$ 2.9 million $ 117
Jul 5, 9 AM $ 0.00151
-0.51%
$ 2.92 million $ 113
Jul 5, 7 AM $ 0.00153
+11.15%
$ 2.95 million $ 114
Jul 5, 5 AM $ 0.00138
+0.00%
$ 2.66 million $ 100
Jul 5, 4 AM $ 0.0014
-1.07%
$ 2.7 million $ 99
Jul 5, 3 AM $ 0.00143
-7.08%
$ 2.76 million $ 96
Jul 5, 2 AM $ 0.00156
-4.88%
$ 3 million $ 50
Jul 5, 12 AM $ 0.00165
-0.15%
$ 3.19 million $ 33
Jul 4, 11 PM $ 0.00173
+0.00%
$ -- $ 42
Jul 4, 8 PM $ 0.00168
-2.03%
$ 3.24 million $ 43
Jul 4, 7 PM $ 0.00174
+0.00%
$ 3.34 million $ 55
Jul 4, 6 PM $ 0.00174
-2.57%
$ 3.36 million $ 53
Jul 4, 5 PM $ 0.00179
-0.66%
$ 3.46 million $ 47
Jul 4, 4 PM $ 0.00181
+0.28%
$ 3.49 million $ 45
Jul 4, 3 PM $ 0.00177
+0.22%
$ 3.42 million $ 46
Jul 4, 10 AM $ 0.00181
-0.07%
$ 3.48 million $ 48
Jul 4, 2 AM $ 0.00178
-0.86%
$ 3.43 million $ 48
Jul 4, 12 AM $ 0.00184
+0.00%
$ 3.54 million $ 39
Jul 3, 11 PM $ 0.00184
-0.76%
$ 3.55 million $ 38
Jul 3, 10 PM $ 0.00186
+0.00%
$ 3.58 million $ 34
Jul 3, 8 PM $ 0.00188
+5.32%
$ 3.63 million $ 29
Jul 3, 2 PM $ 0.00179
+0.00%
$ 3.46 million $ 17
Jul 3, 12 PM $ 0.0018
+0.00%
$ 3.47 million $ 18
Jul 3, 11 AM $ 0.00181
-1.37%
$ 3.48 million $ 17
Jul 2, 7 PM $ 0.00183
+0.66%
$ 3.53 million $ 54
Jul 2, 1 PM $ 0.00178
+0.00%
$ 3.43 million $ 58
Jul 2, 11 AM $ 0.00187
+4.77%
$ 3.6 million $ 51
Jul 2, 9 AM $ 0.00171
+0.15%
$ 3.3 million $ 30
Jul 2, 8 AM $ 0.00171
-0.25%
$ 3.29 million $ 29
Jul 1, 11 PM $ 0.00166
-1.75%
$ 3.19 million $ 27
Jul 1, 8 PM $ 0.00168
-0.74%
$ 3.23 million $ 34
Jul 1, 4 PM $ 0.00169
-0.86%
$ 3.26 million $ 32
Jul 1, 3 PM $ 0.00171
-0.20%
$ 3.3 million $ 28
Jul 1, 1 PM $ 0.00158
+1.32%
$ 3.04 million $ 23
Jul 1, 12 PM $ 0.00156
+0.00%
$ 3.01 million $ 20
Jul 1, 12 AM $ 0.00162
+0.00%
$ 3.11 million $ 90
Jun 30, 10 PM $ 0.00166
+0.00%
$ 3.21 million $ 6
Jun 30, 11 AM $ 0.00168
+0.00%
$ 3.23 million $ 13,580
Jun 30, 10 AM $ 0.00168
+0.05%
$ 3.24 million $ 13,579
Jun 30, 9 AM $ 0.00167
+0.21%
$ 3.22 million $ 13,573
Jun 30, 8 AM $ 0.00168
-0.05%
$ 3.23 million $ 13,679
Jun 30, 7 AM $ 0.00168
-0.26%
$ 3.23 million $ 14,073
Jun 30, 6 AM $ 0.00169
+3.44%
$ 3.25 million $ 13,821