Chudjak Historical Data

Chud Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00132
-2.94%
$ 1.22 million $ 16,946
Nov 19, 9 PM $ 0.00136
+3.01%
$ 1.26 million $ 12,129
Nov 19, 8 PM $ 0.00132
+1.48%
$ 1.22 million $ 15,858
Nov 19, 7 PM $ 0.0013
-0.54%
$ 1.2 million $ 15,579
Nov 19, 6 PM $ 0.0013
-1.94%
$ 1.21 million $ 15,387
Nov 19, 5 PM $ 0.00133
-2.15%
$ 1.23 million $ 15,113
Nov 19, 4 PM $ 0.00136
-0.45%
$ 1.26 million $ 16,597
Nov 19, 3 PM $ 0.00136
+0.44%
$ 1.26 million $ 30,212
Nov 19, 2 PM $ 0.00136
-2.68%
$ 1.26 million $ 30,171
Nov 19, 1 PM $ 0.0014
+0.06%
$ 1.29 million $ 29,913
Nov 19, 12 PM $ 0.0014
-0.25%
$ 1.29 million $ 29,463
Nov 19, 11 AM $ 0.0014
-0.83%
$ 1.3 million $ 29,829
Nov 19, 10 AM $ 0.00141
+1.00%
$ 1.31 million $ 31,126
Nov 19, 9 AM $ 0.0014
-1.01%
$ 1.29 million $ 30,351
Nov 19, 8 AM $ 0.00141
+0.97%
$ 1.31 million $ 32,886
Nov 19, 7 AM $ 0.0014
+0.88%
$ 1.3 million $ 32,609
Nov 19, 6 AM $ 0.00139
+0.01%
$ 1.28 million $ 32,392
Nov 19, 5 AM $ 0.00139
-1.57%
$ 1.28 million $ 32,577
Nov 19, 4 AM $ 0.00141
-1.49%
$ 1.3 million $ 32,978
Nov 19, 3 AM $ 0.00143
+0.96%
$ 1.32 million $ 32,638
Nov 19, 2 AM $ 0.00141
+0.21%
$ 1.31 million $ 32,242
Nov 19, 1 AM $ 0.00141
+0.84%
$ 1.31 million $ 34,465
Nov 19, 12 AM $ 0.0014
-0.39%
$ 1.3 million $ 34,390
Nov 18, 11 PM $ 0.00141
+0.04%
$ 1.3 million $ 34,207
Nov 18, 10 PM $ 0.00141
-0.80%
$ 1.3 million $ 32,962
Nov 18, 9 PM $ 0.00142
+4.06%
$ 1.31 million $ 34,721
Nov 18, 8 PM $ 0.00136
+1.07%
$ 1.26 million $ 27,914
Nov 18, 7 PM $ 0.00135
+0.17%
$ 1.25 million $ 27,433
Nov 18, 6 PM $ 0.00134
+1.48%
$ 1.25 million $ 29,835
Nov 18, 5 PM $ 0.00132
-1.18%
$ 1.23 million $ 29,540
Nov 18, 4 PM $ 0.00134
+0.00%
$ 1.24 million $ 26,467
Nov 18, 3 PM $ 0.00117
+1.14%
$ 1.09 million $ 11,360
Nov 18, 2 PM $ 0.00116
+0.46%
$ 1.07 million $ 11,322
Nov 18, 1 PM $ 0.00116
+0.17%
$ 1.07 million $ 11,388
Nov 18, 12 PM $ 0.00115
+0.00%
$ 1.07 million $ 11,428
Nov 18, 11 AM $ 0.00116
+2.32%
$ 1.07 million $ 10,903
Nov 18, 10 AM $ 0.00113
+0.77%
$ 1.05 million $ 9,054
Nov 18, 9 AM $ 0.00113
+2.75%
$ 1.05 million $ 8,802
Nov 18, 8 AM $ 0.00109
-0.23%
$ 1.01 million $ 6,962
Nov 18, 7 AM $ 0.00109
+0.13%
$ 1.01 million $ 6,810
Nov 18, 6 AM $ 0.00109
+0.01%
$ 1.01 million $ 6,501
Nov 18, 5 AM $ 0.00109
+1.92%
$ 1.01 million $ 7,066
Nov 18, 4 AM $ 0.00108
+1.46%
$ 1 million $ 6,893
Nov 18, 3 AM $ 0.00106
-0.36%
$ 986,295 $ 6,919
Nov 18, 2 AM $ 0.00107
-0.41%
$ 989,797 $ 7,755
Nov 18, 1 AM $ 0.00108
+0.68%
$ 999,290 $ 6,058
Nov 18, 12 AM $ 0.00108
+0.66%
$ 996,700 $ 6,140
Nov 17, 11 PM $ 0.00108
-0.01%
$ 998,099 $ 6,840
Nov 17, 10 PM $ 0.00107
+0.00%
$ 994,691 $ 6,761
Nov 17, 9 PM $ 0.00107
-0.59%
$ 994,590 $ 6,009