Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 PM $0.00256
-0.66%
$4.93 million $197,760
Apr 17, 4 PM $0.00259
-0.64%
$4.99 million $189,450
Apr 17, 3 PM $0.00263
+2.68%
$5.06 million $189,795
Apr 17, 2 PM $0.00256
-11.27%
$4.93 million $156,838
Apr 17, 1 PM $0.00288
-0.18%
$5.55 million $145,874
Apr 17, 12 PM $0.00286
-0.81%
$5.52 million $150,620
Apr 17, 11 AM $0.00289
+3.16%
$5.56 million $146,035
Apr 17, 10 AM $0.0028
-1.08%
$5.4 million $140,942
Apr 17, 9 AM $0.00285
+2.67%
$5.49 million $143,080
Apr 17, 8 AM $0.00284
+0.09%
$5.47 million $153,034
Apr 17, 7 AM $0.00284
+3.90%
$5.47 million $159,033
Apr 17, 6 AM $0.00271
+1.13%
$5.22 million $152,873
Apr 17, 5 AM $0.00268
-11.38%
$5.16 million $148,445
Apr 17, 4 AM $0.00301
-0.15%
$5.8 million $149,044
Apr 17, 3 AM $0.00302
-4.69%
$5.81 million $155,070
Apr 17, 2 AM $0.00316
+6.60%
$6.1 million $178,261
Apr 17, 1 AM $0.00301
-4.08%
$5.8 million $165,848
Apr 17, 12 AM $0.00326
-10.26%
$6.29 million $175,035
Apr 16, 11 PM $0.00366
-2.59%
$7.06 million $164,863
Apr 16, 10 PM $0.00376
-3.38%
$7.25 million $169,056
Apr 16, 9 PM $0.00389
-0.93%
$7.5 million $179,925
Apr 16, 8 PM $0.00392
-0.22%
$7.56 million $195,176
Apr 16, 7 PM $0.00394
+5.64%
$7.6 million $202,336
Apr 16, 6 PM $0.00368
-0.48%
$7.09 million $183,734
Apr 16, 5 PM $0.0037
-1.10%
$7.14 million $184,333
Apr 16, 4 PM $0.00376
+0.79%
$7.24 million $196,364
Apr 16, 3 PM $0.0037
+1.28%
$7.12 million $191,554
Apr 16, 2 PM $0.00362
-1.38%
$6.97 million $192,180
Apr 16, 1 PM $0.00367
+3.40%
$7.06 million $200,284
Apr 16, 12 PM $0.00354
+1.38%
$6.82 million $188,358
Apr 16, 11 AM $0.00338
-0.17%
$6.51 million $176,552
Apr 16, 10 AM $0.00338
+0.43%
$6.52 million $192,179
Apr 16, 9 AM $0.00337
-7.82%
$6.49 million $195,628
Apr 16, 8 AM $0.00365
+0.77%
$7.04 million $195,437
Apr 16, 7 AM $0.00362
-4.10%
$6.97 million $182,270
Apr 16, 6 AM $0.00377
-2.09%
$7.26 million $184,100
Apr 16, 5 AM $0.00385
+2.95%
$7.42 million $182,909
Apr 16, 4 AM $0.00375
+5.40%
$7.24 million $189,580
Apr 16, 3 AM $0.00352
-17.29%
$6.79 million $187,480
Apr 16, 2 AM $0.00433
-2.73%
$8.35 million $199,962
Apr 16, 1 AM $0.00446
+6.30%
$8.59 million $206,347
Apr 16, 12 AM $0.00419
+1.30%
$8.08 million $188,194
Apr 15, 11 PM $0.00414
-0.85%
$7.97 million $185,597
Apr 15, 10 PM $0.00411
+0.68%
$7.93 million $184,412
Apr 15, 9 PM $0.00409
+0.46%
$7.87 million $159,083
Apr 15, 8 PM $0.00402
+3.66%
$7.75 million $154,421
Apr 15, 7 PM $0.00387
+1.22%
$7.46 million $139,435
Apr 15, 6 PM $0.0038
+1.33%
$7.33 million $138,875
Apr 15, 5 PM $0.0038
-6.08%
$7.32 million $144,650
Apr 15, 4 PM $0.00406
-0.55%
$7.82 million $141,279