Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.00403
-3.17%
$7.77 million $140,911
Apr 15, 2 PM $0.00416
-1.30%
$8.02 million $142,608
Apr 15, 1 PM $0.00422
-3.58%
$8.13 million $156,582
Apr 15, 12 PM $0.00454
+0.36%
$8.76 million $162,590
Apr 15, 11 AM $0.00453
+2.75%
$8.73 million $157,725
Apr 15, 10 AM $0.00417
+2.97%
$8.04 million $126,600
Apr 15, 9 AM $0.00408
-0.46%
$7.86 million $119,369
Apr 15, 8 AM $0.00408
+0.05%
$7.86 million $120,814
Apr 15, 7 AM $0.00405
+0.12%
$7.81 million $120,530
Apr 15, 6 AM $0.00402
+0.18%
$7.75 million $117,636
Apr 15, 5 AM $0.00402
+8.07%
$7.74 million $119,333
Apr 15, 4 AM $0.00369
+1.52%
$7.11 million $92,736
Apr 15, 3 AM $0.00363
-4.76%
$7 million $72,640
Apr 15, 2 AM $0.00386
-4.72%
$7.44 million $79,386
Apr 15, 1 AM $0.00405
+0.16%
$7.81 million $80,925
Apr 15, 12 AM $0.00402
-0.66%
$7.75 million $86,696
Apr 14, 11 PM $0.00405
+0.77%
$7.81 million $92,652
Apr 14, 10 PM $0.00402
+0.00%
$7.75 million $131,549
Apr 14, 9 PM $0.00402
-1.22%
$7.74 million $150,913
Apr 14, 8 PM $0.00408
-0.23%
$7.87 million $162,244
Apr 14, 7 PM $0.00412
-0.51%
$7.93 million $177,782
Apr 14, 6 PM $0.00414
-5.31%
$7.97 million $189,714
Apr 14, 5 PM $0.00437
-1.50%
$8.41 million $205,666
Apr 14, 4 PM $0.00448
-3.13%
$8.62 million $226,163
Apr 14, 3 PM $0.00461
+2.15%
$8.89 million $243,678
Apr 14, 2 PM $0.00449
+2.00%
$8.65 million $232,789
Apr 14, 1 PM $0.0044
+1.48%
$8.48 million $219,499
Apr 14, 12 PM $0.00433
-0.08%
$8.35 million $225,257
Apr 14, 11 AM $0.00436
-0.31%
$8.4 million $256,493
Apr 14, 10 AM $0.00437
+0.31%
$8.43 million $257,917
Apr 14, 9 AM $0.00439
-1.38%
$8.46 million $257,176
Apr 14, 8 AM $0.00444
+0.29%
$8.56 million $270,773
Apr 14, 7 AM $0.00442
-0.43%
$8.51 million $292,302
Apr 14, 6 AM $0.00449
-0.07%
$8.66 million $296,613
Apr 14, 5 AM $0.0045
-0.52%
$8.67 million $300,903
Apr 14, 4 AM $0.0045
-0.57%
$8.68 million $296,061
Apr 14, 3 AM $0.00455
+3.46%
$8.76 million $312,424
Apr 14, 2 AM $0.00438
+0.85%
$8.43 million $296,699
Apr 14, 1 AM $0.00434
-5.69%
$8.36 million $285,126
Apr 14, 12 AM $0.0046
-3.93%
$8.86 million $304,805
Apr 13, 11 PM $0.00477
-1.74%
$9.19 million $318,339
Apr 13, 10 PM $0.00485
+10.44%
$9.35 million $261,483
Apr 13, 9 PM $0.00439
+10.31%
$8.46 million $212,989
Apr 13, 8 PM $0.00387
+9.01%
$7.46 million $198,716
Apr 13, 7 PM $0.00355
-1.07%
$6.85 million $169,235
Apr 13, 6 PM $0.00359
+9.42%
$6.92 million $155,511
Apr 13, 5 PM $0.0033
+1.33%
$6.36 million $139,653
Apr 13, 4 PM $0.00345
-4.54%
$6.65 million $140,529
Apr 13, 3 PM $0.00364
-0.35%
$7.01 million $128,952
Apr 13, 2 PM $0.00365
-3.41%
$7.03 million $128,802