Chudjak Historical Data

Chud Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00107
-0.59%
$ 994,590 $ 6,009
Nov 17, 8 PM $ 0.00108
+0.08%
$ 997,447 $ 6,144
Nov 17, 7 PM $ 0.00106
-1.90%
$ 986,246 $ 6,081
Nov 17, 6 PM $ 0.00108
-2.79%
$ 1.01 million $ 4,387
Nov 17, 5 PM $ 0.00112
-0.54%
$ 1.03 million $ 6,239
Nov 17, 4 PM $ 0.00112
-2.94%
$ 1.04 million $ 5,903
Nov 17, 3 PM $ 0.00116
+0.60%
$ 1.07 million $ 6,062
Nov 17, 2 PM $ 0.00115
-1.71%
$ 1.07 million $ 5,982
Nov 17, 1 PM $ 0.00117
-1.36%
$ 1.08 million $ 6,182
Nov 17, 12 PM $ 0.00119
-0.27%
$ 1.1 million $ 6,252
Nov 17, 11 AM $ 0.00119
+0.31%
$ 1.1 million $ 6,271
Nov 17, 10 AM $ 0.00119
+0.09%
$ 1.1 million $ 6,267
Nov 17, 9 AM $ 0.00118
+0.77%
$ 1.1 million $ 6,225
Nov 17, 8 AM $ 0.00118
-0.41%
$ 1.09 million $ 6,085
Nov 17, 7 AM $ 0.00118
+0.71%
$ 1.09 million $ 6,108
Nov 17, 6 AM $ 0.00117
-0.32%
$ 1.09 million $ 6,087
Nov 17, 5 AM $ 0.00118
-0.11%
$ 1.09 million $ 6,297
Nov 17, 4 AM $ 0.00118
+0.25%
$ 1.09 million $ 6,288
Nov 17, 3 AM $ 0.00117
+2.08%
$ 1.09 million $ 6,155
Nov 17, 2 AM $ 0.00115
-0.01%
$ 1.07 million $ 5,254
Nov 17, 1 AM $ 0.00115
+0.60%
$ 1.07 million $ 6,453
Nov 17, 12 AM $ 0.00114
+1.07%
$ 1.06 million $ 6,220
Nov 16, 11 PM $ 0.00113
+1.25%
$ 1.05 million $ 5,272
Nov 16, 10 PM $ 0.00112
+0.47%
$ 1.04 million $ 6,356
Nov 16, 9 PM $ 0.00113
-0.28%
$ 1.05 million $ 6,790
Nov 16, 8 PM $ 0.00113
-0.28%
$ 1.04 million $ 6,735
Nov 16, 7 PM $ 0.00111
+0.26%
$ 1.03 million $ 6,688
Nov 16, 6 PM $ 0.00111
-1.66%
$ 1.02 million $ 6,309
Nov 16, 5 PM $ 0.00112
-0.66%
$ 1.04 million $ 4,488
Nov 16, 4 PM $ 0.00113
-1.66%
$ 1.05 million $ 4,405
Nov 16, 3 PM $ 0.00116
+0.53%
$ 1.07 million $ 4,478
Nov 16, 2 PM $ 0.00115
-0.48%
$ 1.06 million $ 4,909
Nov 16, 1 PM $ 0.00115
-0.33%
$ 1.07 million $ 6,015
Nov 16, 12 PM $ 0.00115
-0.54%
$ 1.07 million $ 5,964
Nov 16, 11 AM $ 0.00118
-0.08%
$ 1.1 million $ 6,106
Nov 16, 10 AM $ 0.00119
+0.74%
$ 1.1 million $ 6,135
Nov 16, 9 AM $ 0.00118
+0.79%
$ 1.09 million $ 6,092
Nov 16, 8 AM $ 0.00117
+0.29%
$ 1.08 million $ 6,000
Nov 16, 7 AM $ 0.00117
-0.26%
$ 1.08 million $ 6,033
Nov 16, 6 AM $ 0.00117
-0.27%
$ 1.08 million $ 6,402
Nov 16, 5 AM $ 0.00116
+0.05%
$ 1.07 million $ 5,586
Nov 16, 4 AM $ 0.00116
+0.10%
$ 1.08 million $ 5,631
Nov 16, 3 AM $ 0.00116
+0.78%
$ 1.07 million $ 5,695
Nov 16, 2 AM $ 0.00115
-0.23%
$ 1.07 million $ 5,733
Nov 16, 1 AM $ 0.00116
+0.25%
$ 1.07 million $ 4,658
Nov 16, 12 AM $ 0.00115
-0.56%
$ 1.07 million $ 6,055
Nov 15, 11 PM $ 0.00116
+1.48%
$ 1.08 million $ 9,727
Nov 15, 10 PM $ 0.00114
-1.26%
$ 1.06 million $ 9,103
Nov 15, 9 PM $ 0.00116
-0.45%
$ 1.07 million $ 11,166
Nov 15, 8 PM $ 0.00116
-0.62%
$ 1.08 million $ 11,256