Chudjak Historical Data

Chud Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00116
-0.62%
$ 1.08 million $ 11,256
Nov 15, 7 PM $ 0.00117
-0.12%
$ 1.08 million $ 11,024
Nov 15, 6 PM $ 0.00117
-0.50%
$ 1.09 million $ 10,832
Nov 15, 5 PM $ 0.00118
+1.33%
$ 1.09 million $ 10,921
Nov 15, 4 PM $ 0.00116
-0.76%
$ 1.08 million $ 10,853
Nov 15, 3 PM $ 0.00117
+0.94%
$ 1.09 million $ 11,281
Nov 15, 2 PM $ 0.00116
-1.57%
$ 1.08 million $ 11,037
Nov 15, 1 PM $ 0.00118
+0.28%
$ 1.09 million $ 12,172
Nov 15, 12 PM $ 0.00118
-0.10%
$ 1.09 million $ 12,340
Nov 15, 11 AM $ 0.00118
-0.05%
$ 1.09 million $ 12,419
Nov 15, 10 AM $ 0.00118
+0.30%
$ 1.09 million $ 12,661
Nov 15, 9 AM $ 0.00117
-0.13%
$ 1.09 million $ 14,052
Nov 15, 8 AM $ 0.00118
-1.05%
$ 1.09 million $ 14,742
Nov 15, 7 AM $ 0.00119
+0.34%
$ 1.1 million $ 15,206
Nov 15, 6 AM $ 0.00118
+0.30%
$ 1.1 million $ 14,952
Nov 15, 5 AM $ 0.00118
+0.22%
$ 1.09 million $ 17,172
Nov 15, 4 AM $ 0.00118
-1.07%
$ 1.09 million $ 17,234
Nov 15, 3 AM $ 0.00119
+0.68%
$ 1.1 million $ 17,315
Nov 15, 2 AM $ 0.00118
+1.06%
$ 1.1 million $ 17,089
Nov 15, 1 AM $ 0.00117
+0.53%
$ 1.08 million $ 16,890
Nov 15, 12 AM $ 0.00116
-3.22%
$ 1.08 million $ 22,588
Nov 14, 11 PM $ 0.0012
-1.43%
$ 1.11 million $ 19,124
Nov 14, 10 PM $ 0.00122
-2.29%
$ 1.13 million $ 18,607
Nov 14, 9 PM $ 0.00125
-2.70%
$ 1.16 million $ 18,062
Nov 14, 8 PM $ 0.00128
-0.66%
$ 1.19 million $ 17,177
Nov 14, 7 PM $ 0.00129
+0.95%
$ 1.2 million $ 17,935
Nov 14, 6 PM $ 0.00128
+0.54%
$ 1.19 million $ 18,091
Nov 14, 5 PM $ 0.00129
-0.25%
$ 1.2 million $ 18,327
Nov 14, 4 PM $ 0.0013
+0.70%
$ 1.2 million $ 18,669
Nov 14, 3 PM $ 0.00129
+2.12%
$ 1.19 million $ 18,212
Nov 14, 2 PM $ 0.00126
+4.61%
$ 1.17 million $ 18,861
Nov 14, 1 PM $ 0.0012
-1.89%
$ 1.12 million $ 17,054
Nov 14, 12 PM $ 0.00123
-1.71%
$ 1.14 million $ 17,214
Nov 14, 11 AM $ 0.00125
-0.20%
$ 1.16 million $ 17,416
Nov 14, 10 AM $ 0.00125
+1.25%
$ 1.16 million $ 17,023
Nov 14, 9 AM $ 0.00124
+0.77%
$ 1.15 million $ 15,842
Nov 14, 8 AM $ 0.00123
-1.22%
$ 1.14 million $ 15,350
Nov 14, 7 AM $ 0.00124
+1.51%
$ 1.15 million $ 14,997
Nov 14, 6 AM $ 0.00122
-0.30%
$ 1.13 million $ 14,787
Nov 14, 5 AM $ 0.00123
+0.74%
$ 1.14 million $ 13,862
Nov 14, 4 AM $ 0.00122
-0.17%
$ 1.13 million $ 12,139
Nov 14, 3 AM $ 0.00122
-1.00%
$ 1.13 million $ 12,281
Nov 14, 2 AM $ 0.00123
+1.30%
$ 1.14 million $ 12,149
Nov 14, 1 AM $ 0.00122
-7.67%
$ 1.13 million $ 12,134
Nov 14, 12 AM $ 0.00132
-0.78%
$ 1.22 million $ 11,886
Nov 13, 11 PM $ 0.00133
+1.40%
$ 1.23 million $ 11,821
Nov 13, 10 PM $ 0.00131
+1.89%
$ 1.21 million $ 11,502
Nov 13, 9 PM $ 0.00129
-0.20%
$ 1.19 million $ 11,470
Nov 13, 8 PM $ 0.00129
-3.09%
$ 1.19 million $ 11,528
Nov 13, 7 PM $ 0.00133
-0.72%
$ 1.23 million $ 11,252