Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.00365
-3.41%
$7.03 million $128,802
Apr 13, 1 PM $0.00377
-0.59%
$7.26 million $128,428
Apr 13, 12 PM $0.00379
+9.34%
$7.3 million $121,162
Apr 13, 11 AM $0.00346
+1.37%
$6.67 million $88,621
Apr 13, 10 AM $0.00341
+0.77%
$6.57 million $99,415
Apr 13, 9 AM $0.0034
+2.33%
$6.56 million $116,867
Apr 13, 8 AM $0.00331
+8.14%
$6.38 million $140,277
Apr 13, 7 AM $0.00306
-0.90%
$5.89 million $116,911
Apr 13, 6 AM $0.00309
-0.19%
$5.95 million $119,362
Apr 13, 5 AM $0.0031
-3.73%
$5.97 million $118,655
Apr 13, 4 AM $0.00323
-7.34%
$6.22 million $122,340
Apr 13, 3 AM $0.00344
+0.03%
$6.62 million $120,669
Apr 13, 2 AM $0.00344
+0.19%
$6.63 million $120,568
Apr 13, 1 AM $0.00343
+3.19%
$6.6 million $128,010
Apr 13, 12 AM $0.00332
+10.09%
$6.4 million $127,144
Apr 12, 11 PM $0.00301
+0.71%
$5.8 million $110,237
Apr 12, 10 PM $0.00299
-1.04%
$5.76 million $115,058
Apr 12, 9 PM $0.00303
-1.42%
$5.84 million $172,132
Apr 12, 8 PM $0.00293
+0.44%
$5.65 million $250,973
Apr 12, 7 PM $0.00293
-1.51%
$5.64 million $280,947
Apr 12, 6 PM $0.00297
-0.49%
$5.73 million $282,799
Apr 12, 5 PM $0.00297
-0.47%
$5.73 million $296,119
Apr 12, 4 PM $0.003
-0.19%
$5.78 million $297,556
Apr 12, 3 PM $0.00299
-1.57%
$5.76 million $301,084
Apr 12, 2 PM $0.00302
-1.25%
$5.83 million $316,484
Apr 12, 1 PM $0.00306
-2.00%
$5.9 million $321,073
Apr 12, 12 PM $0.00312
-0.55%
$6.02 million $340,497
Apr 12, 11 AM $0.00316
+7.47%
$6.08 million $328,036
Apr 12, 10 AM $0.00294
-1.88%
$5.66 million $323,663
Apr 12, 9 AM $0.0029
-7.90%
$5.58 million $311,270
Apr 12, 8 AM $0.00315
-3.59%
$6.07 million $300,907
Apr 12, 7 AM $0.00327
-0.06%
$6.3 million $325,174
Apr 12, 6 AM $0.00326
-0.46%
$6.28 million $372,609
Apr 12, 5 AM $0.00327
-1.56%
$6.3 million $374,065
Apr 12, 4 AM $0.0033
-0.09%
$6.35 million $377,324
Apr 12, 3 AM $0.0033
-1.82%
$6.36 million $384,194
Apr 12, 2 AM $0.00336
-2.13%
$6.48 million $398,091
Apr 12, 1 AM $0.00344
-2.24%
$6.62 million $420,471
Apr 12, 12 AM $0.00352
+0.74%
$6.78 million $414,159
Apr 11, 11 PM $0.00349
-0.06%
$6.73 million $412,744
Apr 11, 10 PM $0.00347
-3.44%
$6.68 million $405,170
Apr 11, 9 PM $0.00359
+48.16%
$6.92 million $356,176
Apr 11, 8 PM $0.00204
+0.00%
$-- $120,076
Apr 11, 7 PM $0.00205
+0.77%
$3.94 million $120,067
Apr 11, 6 PM $0.00202
-4.63%
$3.9 million $120,292
Apr 11, 5 PM $0.00204
+1.79%
$3.93 million $113,870
Apr 11, 4 PM $0.002
+1.91%
$3.86 million $111,118
Apr 11, 3 PM $0.00191
-5.42%
$3.68 million $108,342
Apr 11, 2 PM $0.00202
-2.33%
$3.9 million $107,957
Apr 11, 1 PM $0.00203
+1.82%
$3.92 million $106,631