Chudjak Historical Data

Chud Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00133
-0.72%
$ 1.23 million $ 11,252
Nov 13, 6 PM $ 0.00134
-3.24%
$ 1.24 million $ 11,428
Nov 13, 5 PM $ 0.00138
-0.31%
$ 1.28 million $ 11,604
Nov 13, 4 PM $ 0.00139
-1.09%
$ 1.29 million $ 11,385
Nov 13, 3 PM $ 0.0014
+1.12%
$ 1.3 million $ 11,521
Nov 13, 2 PM $ 0.00139
-2.10%
$ 1.29 million $ 9,961
Nov 13, 1 PM $ 0.00142
-0.78%
$ 1.31 million $ 8,838
Nov 13, 12 PM $ 0.00143
+0.14%
$ 1.32 million $ 10,271
Nov 13, 11 AM $ 0.00143
+0.14%
$ 1.32 million $ 10,347
Nov 13, 10 AM $ 0.00142
+0.46%
$ 1.32 million $ 10,445
Nov 13, 9 AM $ 0.00142
-1.05%
$ 1.31 million $ 9,840
Nov 13, 8 AM $ 0.00143
-1.08%
$ 1.33 million $ 9,766
Nov 13, 7 AM $ 0.00145
+0.14%
$ 1.34 million $ 9,881
Nov 13, 6 AM $ 0.00145
+2.06%
$ 1.34 million $ 9,813
Nov 13, 5 AM $ 0.00142
-0.61%
$ 1.31 million $ 9,699
Nov 13, 4 AM $ 0.00143
+0.67%
$ 1.32 million $ 9,725
Nov 13, 3 AM $ 0.00141
+0.62%
$ 1.31 million $ 9,547
Nov 13, 2 AM $ 0.0014
-0.05%
$ 1.3 million $ 9,553
Nov 13, 1 AM $ 0.0014
+0.00%
$ 1.3 million $ 9,109
Nov 13, 12 AM $ 0.00133
-0.10%
$ 1.23 million $ 4,584
Nov 12, 11 PM $ 0.00133
+0.41%
$ 1.23 million $ 5,652
Nov 12, 10 PM $ 0.00133
-0.23%
$ 1.23 million $ 7,039
Nov 12, 9 PM $ 0.00133
-0.17%
$ 1.23 million $ 14,973
Nov 12, 8 PM $ 0.00133
+1.26%
$ 1.23 million $ 14,948
Nov 12, 7 PM $ 0.00132
-0.84%
$ 1.22 million $ 14,866
Nov 12, 6 PM $ 0.00133
+0.02%
$ 1.23 million $ 14,643
Nov 12, 5 PM $ 0.00133
+0.11%
$ 1.23 million $ 14,606
Nov 12, 4 PM $ 0.00132
-3.03%
$ 1.23 million $ 14,719
Nov 12, 3 PM $ 0.00137
-1.78%
$ 1.27 million $ 14,915
Nov 12, 2 PM $ 0.00139
+0.39%
$ 1.29 million $ 15,165
Nov 12, 1 PM $ 0.00139
-0.76%
$ 1.28 million $ 15,015
Nov 12, 12 PM $ 0.0014
-1.12%
$ 1.29 million $ 13,848
Nov 12, 11 AM $ 0.00141
+0.23%
$ 1.31 million $ 13,892
Nov 12, 10 AM $ 0.00141
-0.09%
$ 1.31 million $ 13,633
Nov 12, 9 AM $ 0.00141
+1.82%
$ 1.31 million $ 13,478
Nov 12, 8 AM $ 0.00138
+0.11%
$ 1.28 million $ 13,169
Nov 12, 7 AM $ 0.00138
+0.00%
$ 1.28 million $ 13,598
Nov 12, 6 AM $ 0.00138
+0.52%
$ 1.28 million $ 13,627
Nov 12, 5 AM $ 0.00138
+0.36%
$ 1.28 million $ 13,596
Nov 12, 4 AM $ 0.00137
+0.16%
$ 1.27 million $ 13,862
Nov 12, 3 AM $ 0.00137
-0.16%
$ 1.27 million $ 14,045
Nov 12, 2 AM $ 0.00137
-0.21%
$ 1.27 million $ 14,162
Nov 12, 1 AM $ 0.00135
-0.01%
$ 1.25 million $ 14,467
Nov 12, 12 AM $ 0.00137
+0.00%
$ 1.27 million $ 13,259
Nov 11, 10 PM $ 0.00137
+0.00%
$ 1.27 million $ 6,910
Nov 11, 9 PM $ 0.00136
-0.58%
$ 1.26 million $ 2,099
Nov 11, 8 PM $ 0.00137
-1.17%
$ 1.27 million $ 2,137
Nov 11, 7 PM $ 0.00139
+0.37%
$ 1.29 million $ 2,187
Nov 11, 6 PM $ 0.00139
-0.21%
$ 1.29 million $ 2,222
Nov 11, 5 PM $ 0.00141
+0.73%
$ 1.3 million $ 2,224