Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.00203
+1.82%
$3.92 million $106,631
Apr 11, 12 PM $0.002
+1.04%
$3.85 million $95,870
Apr 11, 11 AM $0.00187
+0.56%
$3.61 million $85,749
Apr 11, 10 AM $0.0019
-6.51%
$3.66 million $84,702
Apr 11, 9 AM $0.00202
-0.45%
$3.89 million $84,967
Apr 11, 8 AM $0.00203
+1.49%
$3.91 million $84,937
Apr 11, 7 AM $0.00235
-0.45%
$4.52 million $81,126
Apr 11, 6 AM $0.0025
-3.03%
$4.81 million $55,936
Apr 11, 5 AM $0.00257
-0.72%
$4.96 million $54,757
Apr 11, 4 AM $0.00257
-3.20%
$4.95 million $53,434
Apr 11, 3 AM $0.00266
+2.08%
$5.13 million $48,755
Apr 11, 2 AM $0.00259
+2.54%
$4.99 million $44,523
Apr 11, 1 AM $0.00255
+0.23%
$4.91 million $45,743
Apr 11, 12 AM $0.00254
+4.27%
$4.9 million $37,990
Apr 10, 11 PM $0.00239
+0.56%
$4.61 million $38,207
Apr 10, 10 PM $0.00238
+0.65%
$4.59 million $43,610
Apr 10, 9 PM $0.00236
+0.60%
$4.55 million $42,556
Apr 10, 8 PM $0.00235
+2.11%
$4.52 million $42,267
Apr 10, 7 PM $0.0023
+3.31%
$4.43 million $39,693
Apr 10, 6 PM $0.00223
-0.78%
$4.29 million $38,327
Apr 10, 5 PM $0.00224
+3.44%
$4.32 million $37,005
Apr 10, 4 PM $0.00217
+0.73%
$4.18 million $32,758
Apr 10, 3 PM $0.00215
-1.35%
$4.15 million $32,721
Apr 10, 2 PM $0.00218
+1.02%
$4.2 million $32,546
Apr 10, 1 PM $0.00216
-1.03%
$4.16 million $31,770
Apr 10, 12 PM $0.00216
-1.46%
$4.17 million $39,958
Apr 10, 11 AM $0.00219
+0.35%
$4.23 million $39,485
Apr 10, 10 AM $0.00219
+0.78%
$4.22 million $39,732
Apr 10, 9 AM $0.00217
+0.69%
$4.18 million $38,895
Apr 10, 8 AM $0.00216
-0.25%
$4.16 million $40,259
Apr 10, 7 AM $0.00218
+0.37%
$4.2 million $41,008
Apr 10, 6 AM $0.00217
-0.38%
$4.18 million $43,220
Apr 10, 5 AM $0.00218
+0.47%
$4.2 million $43,974
Apr 10, 4 AM $0.00217
-0.35%
$4.18 million $45,021
Apr 10, 3 AM $0.0022
-0.49%
$4.24 million $45,761
Apr 10, 2 AM $0.00221
+2.68%
$4.27 million $44,969
Apr 10, 1 AM $0.00216
-0.06%
$4.16 million $37,931
Apr 10, 12 AM $0.00216
+0.56%
$4.16 million $38,159
Apr 9, 11 PM $0.00215
-6.87%
$4.13 million $47,254
Apr 9, 10 PM $0.00232
-0.26%
$4.47 million $50,262
Apr 9, 9 PM $0.00233
-0.34%
$4.48 million $51,861
Apr 9, 8 PM $0.00234
+0.19%
$4.51 million $52,183
Apr 9, 7 PM $0.00233
-0.67%
$4.5 million $53,140
Apr 9, 6 PM $0.00242
-1.02%
$4.66 million $54,439
Apr 9, 5 PM $0.00244
+1.49%
$4.71 million $54,947
Apr 9, 4 PM $0.00242
+0.06%
$4.66 million $56,247
Apr 9, 3 PM $0.00241
+0.81%
$4.65 million $59,055
Apr 9, 2 PM $0.00239
-0.11%
$4.61 million $62,576
Apr 9, 1 PM $0.00239
+1.28%
$4.61 million $68,803
Apr 9, 12 PM $0.00237
-0.37%
$4.56 million $60,986