Chudjak Historical Data

Chud Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00299
-8.86%
$ 2.78 million $ 122,609
Mar 15, 2025 $ 0.00252
+0.00%
$ 2.34 million $ 79
Mar 14, 2025 $ 0.00252
+0.00%
$ 2.34 million $ 79
Mar 10, 2025 $ 0.0012
+3.51%
$ 1.11 million $ 39,697
Mar 9, 2025 $ 0.00116
+0.00%
$ 1.08 million $ 0
Mar 8, 2025 $ 0.002
+0.00%
$ 1.85 million $ 27
Mar 7, 2025 $ 0.002
-0.50%
$ 1.85 million $ 27
Mar 3, 2025 $ 0.00232
+3.32%
$ 2.15 million $ 118,016
Mar 2, 2025 $ 0.00252
+0.00%
$ 2.34 million $ 21
Mar 1, 2025 $ 0.00252
+0.00%
$ 2.34 million $ 21
Feb 24, 2025 $ 0.00239
-5.59%
$ 2.21 million $ 63,620
Feb 21, 2025 $ 0.00266
+0.00%
$ -- $ 54
Feb 20, 2025 $ 0.00266
+0.00%
$ 2.47 million $ 54
Feb 19, 2025 $ 0.0024
+0.00%
$ -- $ 62
Feb 18, 2025 $ 0.0024
+0.00%
$ 2.22 million $ 62
Feb 7, 2025 $ 0.00275
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.00275
+0.00%
$ 2.55 million $ 0
Feb 3, 2025 $ 0.00529
-71.41%
$ 4.9 million $ 394,007
Feb 2, 2025 $ 0.0185
+291.74%
$ 17.14 million $ 1
Feb 1, 2025 $ 0.00472
+0.00%
$ 4.38 million $ 13
Jan 23, 2025 $ 0.00767
-15.98%
$ 7.11 million $ 3,078
Jan 22, 2025 $ 0.00912
+24.82%
$ 8.46 million $ 333,788
Jan 21, 2025 $ 0.00731
+0.85%
$ 6.78 million $ 435,556
Jan 20, 2025 $ 0.00725
-23.54%
$ 6.72 million $ 743,211
Jan 19, 2025 $ 0.00948
-15.57%
$ 8.79 million $ 521,532
Jan 18, 2025 $ 0.0112
-7.20%
$ 10.37 million $ 24,713
Jan 17, 2025 $ 0.012
+11.12%
$ 11.15 million $ 2,038
Jan 16, 2025 $ 0.0102
-42.86%
$ 9.42 million $ 2,222
Jan 15, 2025 $ 0.0112
-24.44%
$ 10.4 million $ 7,535
Jan 14, 2025 $ 0.019
+13.38%
$ 17.58 million $ 790
Jan 13, 2025 $ 0.0154
+8.57%
$ 14.27 million $ 217,889
Jan 12, 2025 $ 0.0138
-10.20%
$ 12.83 million $ 238,615
Jan 11, 2025 $ 0.0159
+113.23%
$ 14.73 million $ 1.82 million
Jan 10, 2025 $ 0.00807
-28.42%
$ 7.48 million $ 243,745
Jan 9, 2025 $ 0.0113
-1.63%
$ 10.45 million $ 10.02 million
Jan 8, 2025 $ 0.0119
+393.80%
$ 10.99 million $ 419,094
Jan 7, 2025 $ 0.0024
+0.00%
$ 2.22 million $ 1
Jan 6, 2025 $ 0.0102
+0.00%
$ -- $ 4
Jan 5, 2025 $ 0.0102
+0.00%
$ 9.45 million $ 4
Dec 25, 2024 $ 0.0119
+1,028.88%
$ 10.99 million $ 33
Dec 24, 2024 $ 0.00105
+0.00%
$ 973,281 $ 2
Dec 20, 2024 $ 0.00931
+0.00%
$ -- $ 7,640
Dec 18, 2024 $ 0.013
+0.00%
$ 12.07 million $ 539
Dec 16, 2024 $ 0.0121
+0.00%
$ -- $ 2
Dec 8, 2024 $ 0.0149
+0.00%
$ -- $ 435
Dec 5, 2024 $ 0.017
+0.00%
$ -- $ 6
Dec 2, 2024 $ 0.0124
+9.15%
$ 11.49 million $ 1,505
Dec 1, 2024 $ 0.0114
+0.00%
$ 10.53 million $ 190
Nov 30, 2024 $ 0.0141
+1.24%
$ -- $ 17,296
Nov 29, 2024 $ 0.0108
+0.00%
$ -- $ 1,699