Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.0015
+8.62%
$1.39 million $1,012
Nov 6, 2025 $0.00139
-5.48%
$1.29 million $1,671
Nov 5, 2025 $0.00147
+14.79%
$1.37 million $20,662
Nov 4, 2025 $0.00134
-1.46%
$-- $521
Nov 3, 2025 $0.00136
-13.75%
$1.26 million $427
Nov 2, 2025 $0.00158
+2.71%
$1.46 million $786
Nov 1, 2025 $0.00154
+0.64%
$1.43 million $140
Oct 31, 2025 $0.00153
+1.02%
$1.42 million $2,196
Oct 30, 2025 $0.00144
-10.12%
$1.34 million $1,992
Oct 29, 2025 $0.00161
-3.61%
$1.49 million $1,431
Oct 28, 2025 $0.00168
-4.91%
$1.56 million $1,050
Oct 27, 2025 $0.00177
+1.29%
$1.64 million $2,764
Oct 26, 2025 $0.00172
+3.07%
$1.6 million $2,826
Oct 25, 2025 $0.00167
-4.14%
$1.55 million $582
Oct 24, 2025 $0.00174
+6.48%
$1.62 million $3,608
Oct 23, 2025 $0.00161
+5.77%
$1.51 million $3,653
Oct 22, 2025 $0.00149
-2.15%
$1.41 million $32,029
Oct 21, 2025 $0.00153
-0.94%
$1.41 million $5,672
Oct 20, 2025 $0.00155
-2.93%
$1.44 million $536
Oct 18, 2025 $0.00152
+1.99%
$-- $852
Oct 17, 2025 $0.00149
-5.79%
$1.37 million $1,926
Oct 16, 2025 $0.00159
-4.23%
$1.48 million $2,512
Oct 15, 2025 $0.00166
-11.76%
$1.54 million $2,085
Oct 14, 2025 $0.00186
-4.84%
$1.73 million $17,477
Oct 13, 2025 $0.00195
+5.43%
$1.8 million $5,376
Oct 12, 2025 $0.00185
+16.71%
$1.72 million $10,257
Oct 11, 2025 $0.00158
-1.18%
$1.47 million $8,790
Oct 10, 2025 $0.00215
-0.86%
$-- $1,665
Oct 9, 2025 $0.00217
-6.16%
$2.02 million $1,449
Oct 8, 2025 $0.00231
+3.31%
$2.14 million $5,820
Oct 7, 2025 $0.00224
-1.67%
$2.09 million $23,279
Oct 6, 2025 $0.00227
-0.62%
$2.11 million $29,751
Oct 5, 2025 $0.00229
-5.21%
$2.12 million $45,082
Oct 4, 2025 $0.00241
-15.34%
$2.23 million $52,118
Oct 3, 2025 $0.00286
+8.78%
$2.64 million $33,500
Oct 2, 2025 $0.00263
-2.60%
$2.44 million $74,309
Oct 1, 2025 $0.00269
-1.44%
$2.49 million $19,347
Sep 30, 2025 $0.00274
-2.96%
$2.52 million $16,446
Sep 29, 2025 $0.00283
+21.81%
$2.62 million $61,048
Sep 28, 2025 $0.00242
+0.39%
$2.23 million $5,473
Sep 27, 2025 $0.00241
+2.71%
$2.23 million $10,441
Sep 26, 2025 $0.00234
+1.57%
$2.17 million $15,722
Sep 25, 2025 $0.00235
-13.66%
$2.17 million $20,387
Sep 24, 2025 $0.00274
+0.14%
$2.53 million $27,584
Sep 23, 2025 $0.00273
+7.47%
$2.53 million $37,825
Sep 22, 2025 $0.00254
-12.06%
$2.35 million $34,687
Sep 21, 2025 $0.0029
+5.27%
$2.68 million $24,830
Sep 20, 2025 $0.00275
-10.76%
$2.56 million $57,197
Sep 19, 2025 $0.00308
-3.73%
$2.84 million $21,966
Sep 18, 2025 $0.0032
-2.25%
$2.95 million $13,807