Chudjak Historical Data

Chud Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.00163
+0.07%
$ 3.15 million $ 11,441
Jun 30, 4 AM $ 0.00163
-0.48%
$ 3.14 million $ 11,698
Jun 30, 3 AM $ 0.00164
+0.16%
$ 3.17 million $ 13,761
Jun 30, 2 AM $ 0.00163
-0.27%
$ 3.14 million $ 13,582
Jun 30, 1 AM $ 0.00163
+0.30%
$ 3.14 million $ 13,628
Jun 30, 12 AM $ 0.00164
-0.51%
$ 3.16 million $ 13,826
Jun 29, 11 PM $ 0.00165
+0.06%
$ 3.17 million $ 13,867
Jun 29, 10 PM $ 0.00166
+0.00%
$ 3.2 million $ 14,985
Jun 29, 9 PM $ 0.00165
+0.01%
$ 3.18 million $ 15,004
Jun 29, 8 PM $ 0.00167
-0.31%
$ 3.21 million $ 15,178
Jun 29, 7 PM $ 0.00166
-0.63%
$ 3.2 million $ 16,290
Jun 29, 6 PM $ 0.00166
+0.44%
$ 3.19 million $ 15,723
Jun 29, 5 PM $ 0.00165
+1.38%
$ 3.18 million $ 15,818
Jun 29, 4 PM $ 0.00161
-0.63%
$ 3.1 million $ 17,518
Jun 29, 3 PM $ 0.00162
-1.15%
$ 3.11 million $ 50,175
Jun 29, 2 PM $ 0.00163
-2.30%
$ 3.15 million $ 49,253
Jun 29, 1 PM $ 0.00167
+0.69%
$ 3.22 million $ 48,588
Jun 29, 12 PM $ 0.00165
+2.68%
$ 3.19 million $ 47,347
Jun 29, 11 AM $ 0.0016
-1.59%
$ 3.09 million $ 46,928
Jun 29, 10 AM $ 0.00163
+1.05%
$ 3.14 million $ 47,584
Jun 29, 9 AM $ 0.00161
-0.09%
$ 3.11 million $ 47,143
Jun 29, 8 AM $ 0.00161
-0.90%
$ 3.11 million $ 47,044
Jun 29, 7 AM $ 0.00161
-0.26%
$ 3.1 million $ 46,751
Jun 29, 6 AM $ 0.00161
+0.25%
$ 3.11 million $ 46,818
Jun 29, 5 AM $ 0.00161
+0.56%
$ 3.1 million $ 46,985
Jun 29, 4 AM $ 0.00159
+1.63%
$ 3.06 million $ 46,794
Jun 29, 3 AM $ 0.00156
+1.03%
$ 3.01 million $ 43,525
Jun 29, 2 AM $ 0.00154
+0.21%
$ 2.98 million $ 42,347
Jun 29, 1 AM $ 0.00154
+0.61%
$ 2.97 million $ 42,639
Jun 29, 12 AM $ 0.00153
-0.61%
$ 2.95 million $ 42,272
Jun 28, 11 PM $ 0.00154
+1.74%
$ 2.97 million $ 42,516
Jun 28, 10 PM $ 0.00153
+0.22%
$ 2.94 million $ 42,154
Jun 28, 9 PM $ 0.00153
-0.12%
$ 2.95 million $ 42,136
Jun 28, 8 PM $ 0.00153
+0.20%
$ 2.95 million $ 42,155
Jun 28, 7 PM $ 0.00154
-1.09%
$ 2.98 million $ 42,151
Jun 28, 6 PM $ 0.00157
-0.71%
$ 3.02 million $ 41,782
Jun 28, 5 PM $ 0.00157
+1.47%
$ 3.03 million $ 43,142
Jun 28, 4 PM $ 0.00155
-14.91%
$ 2.99 million $ 39,762
Jun 28, 3 PM $ 0.00182
+0.00%
$ 3.51 million $ 8,140
Jun 28, 2 PM $ 0.00183
+0.02%
$ 3.53 million $ 8,388
Jun 28, 1 PM $ 0.00183
-0.35%
$ 3.53 million $ 8,475
Jun 28, 12 PM $ 0.00182
+0.12%
$ 3.51 million $ 7,143
Jun 28, 11 AM $ 0.00181
+0.57%
$ 3.49 million $ 5,392
Jun 28, 10 AM $ 0.0018
-0.98%
$ 3.48 million $ 5,588
Jun 28, 9 AM $ 0.00182
+0.58%
$ 3.51 million $ 6,134
Jun 28, 8 AM $ 0.0018
+0.08%
$ 3.46 million $ 7,141
Jun 28, 7 AM $ 0.0018
+0.78%
$ 3.46 million $ 6,980
Jun 28, 6 AM $ 0.0018
+1.03%
$ 3.47 million $ 7,221
Jun 28, 5 AM $ 0.00179
-0.08%
$ 3.44 million $ 6,158
Jun 28, 4 AM $ 0.0018
+0.48%
$ 3.47 million $ 7,087