Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $0.00237
-0.37%
$4.56 million $60,986
Apr 9, 11 AM $0.00237
-0.44%
$4.57 million $74,081
Apr 9, 10 AM $0.00238
+0.92%
$4.59 million $73,470
Apr 9, 9 AM $0.00236
+1.70%
$4.55 million $73,019
Apr 9, 8 AM $0.00232
+0.12%
$4.48 million $69,794
Apr 9, 7 AM $0.00231
+1.23%
$4.45 million $69,876
Apr 9, 6 AM $0.00227
+2.02%
$4.38 million $71,603
Apr 9, 5 AM $0.00222
+2.32%
$4.27 million $68,187
Apr 9, 4 AM $0.00217
-0.08%
$4.17 million $65,873
Apr 9, 3 AM $0.00217
-0.53%
$4.18 million $67,750
Apr 9, 2 AM $0.00219
+0.35%
$4.21 million $72,648
Apr 9, 1 AM $0.00218
+0.66%
$4.2 million $73,418
Apr 9, 12 AM $0.00218
-4.02%
$4.2 million $73,061
Apr 8, 11 PM $0.00203
+2.66%
$3.92 million $81,875
Apr 8, 10 PM $0.00199
+2.49%
$3.84 million $153,763
Apr 8, 9 PM $0.00195
+1.25%
$3.75 million $154,544
Apr 8, 8 PM $0.00192
-0.14%
$3.7 million $156,351
Apr 8, 7 PM $0.00192
-0.28%
$3.71 million $163,596
Apr 8, 6 PM $0.00193
-3.60%
$3.72 million $175,881
Apr 8, 5 PM $0.002
+2.39%
$3.86 million $179,907
Apr 8, 4 PM $0.00195
-2.70%
$3.76 million $176,311
Apr 8, 3 PM $0.002
-4.77%
$3.86 million $179,442
Apr 8, 2 PM $0.00212
-0.49%
$4.08 million $186,763
Apr 8, 1 PM $0.00214
-0.26%
$4.13 million $193,093
Apr 8, 12 PM $0.00215
-2.47%
$4.14 million $191,696
Apr 8, 11 AM $0.0022
+7.47%
$4.25 million $183,279
Apr 8, 10 AM $0.00205
-0.40%
$3.95 million $174,563
Apr 8, 9 AM $0.00206
-0.47%
$3.96 million $174,771
Apr 8, 8 AM $0.00206
-0.18%
$3.98 million $177,024
Apr 8, 7 AM $0.00207
-1.40%
$3.98 million $177,558
Apr 8, 6 AM $0.0021
+1.43%
$4.04 million $177,675
Apr 8, 5 AM $0.00206
+0.06%
$3.97 million $173,524
Apr 8, 4 AM $0.00207
+1.87%
$3.99 million $175,564
Apr 8, 3 AM $0.00203
-4.72%
$3.91 million $172,551
Apr 8, 2 AM $0.00213
-0.55%
$4.1 million $180,494
Apr 8, 1 AM $0.00214
-0.39%
$4.12 million $181,441
Apr 8, 12 AM $0.00217
-3.75%
$4.17 million $184,674
Apr 7, 11 PM $0.00225
+29.33%
$4.34 million $169,833
Apr 7, 10 PM $0.0018
+6.01%
$3.47 million $59,446
Apr 7, 9 PM $0.0017
+2.29%
$3.28 million $53,445
Apr 7, 8 PM $0.00167
+4.70%
$3.22 million $51,034
Apr 7, 7 PM $0.0016
+12.76%
$3.08 million $41,650
Apr 7, 6 PM $0.00142
-0.35%
$2.73 million $30,101
Apr 7, 5 PM $0.00143
-0.56%
$2.76 million $30,074
Apr 7, 4 PM $0.00144
+2.32%
$2.78 million $28,358
Apr 7, 3 PM $0.00141
+3.68%
$2.71 million $25,884
Apr 7, 2 PM $0.00136
-0.36%
$2.62 million $21,734
Apr 7, 1 PM $0.00136
-0.21%
$2.63 million $21,468
Apr 7, 12 PM $0.00137
-0.18%
$2.63 million $21,613
Apr 7, 11 AM $0.00137
+2.39%
$2.64 million $21,728