Chudjak Historical Data

Chud Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00141
+0.73%
$ 1.3 million $ 2,224
Nov 11, 4 PM $ 0.0014
-0.31%
$ 1.3 million $ 2,251
Nov 11, 3 PM $ 0.00142
-0.67%
$ 1.31 million $ 2,253
Nov 11, 2 PM $ 0.00143
+0.19%
$ 1.32 million $ 2,252
Nov 11, 1 PM $ 0.00143
-0.01%
$ 1.32 million $ 2,218
Nov 11, 12 PM $ 0.00143
-0.37%
$ 1.32 million $ 2,238
Nov 11, 11 AM $ 0.00143
+0.14%
$ 1.33 million $ 2,265
Nov 11, 10 AM $ 0.00144
+0.00%
$ 1.33 million $ 2,266
Nov 11, 9 AM $ 0.00144
+0.16%
$ 1.33 million $ 2,266
Nov 11, 8 AM $ 0.00144
-0.65%
$ 1.33 million $ 1,879
Nov 11, 7 AM $ 0.00144
-0.13%
$ 1.34 million $ 1,877
Nov 11, 6 AM $ 0.00145
-0.19%
$ 1.34 million $ 1,755
Nov 11, 5 AM $ 0.00146
-1.77%
$ 1.35 million $ 1,758
Nov 11, 4 AM $ 0.00149
-1.10%
$ 1.38 million $ 1,747
Nov 11, 3 AM $ 0.0015
+1.13%
$ 1.39 million $ 1,467
Nov 11, 2 AM $ 0.00148
-0.81%
$ 1.37 million $ 1,467
Nov 11, 1 AM $ 0.00147
+0.47%
$ 1.36 million $ 718
Nov 9, 6 PM $ 0.00146
+1.85%
$ 1.35 million $ 538
Nov 9, 5 PM $ 0.00143
-2.13%
$ 1.33 million $ 563
Nov 9, 4 PM $ 0.00146
+0.04%
$ 1.36 million $ 555
Nov 9, 3 PM $ 0.00142
-2.24%
$ 1.32 million $ 553
Nov 9, 2 PM $ 0.00144
+0.17%
$ 1.34 million $ 551
Nov 9, 1 PM $ 0.00143
+0.65%
$ 1.33 million $ 568
Nov 9, 12 PM $ 0.00142
-0.57%
$ 1.32 million $ 583
Nov 9, 11 AM $ 0.00142
+0.30%
$ 1.32 million $ 583
Nov 9, 10 AM $ 0.00142
-0.62%
$ 1.32 million $ 580
Nov 9, 9 AM $ 0.00143
+0.04%
$ 1.33 million $ 572
Nov 9, 8 AM $ 0.0014
-0.02%
$ 1.3 million $ 610
Nov 9, 7 AM $ 0.0014
+0.67%
$ 1.3 million $ 622
Nov 9, 6 AM $ 0.00139
+0.41%
$ 1.29 million $ 624
Nov 9, 5 AM $ 0.00139
+0.34%
$ 1.29 million $ 707
Nov 9, 4 AM $ 0.00137
+0.18%
$ 1.27 million $ 728
Nov 9, 3 AM $ 0.00138
-0.95%
$ 1.28 million $ 731
Nov 9, 2 AM $ 0.00139
+0.41%
$ 1.29 million $ 819
Nov 9, 1 AM $ 0.00138
-2.24%
$ 1.28 million $ 835
Nov 9, 12 AM $ 0.00141
-0.81%
$ 1.31 million $ 829
Nov 8, 11 PM $ 0.00142
-0.03%
$ 1.32 million $ 657
Nov 8, 10 PM $ 0.00142
+0.04%
$ 1.32 million $ 656
Nov 8, 9 PM $ 0.00142
-0.08%
$ 1.31 million $ 662
Nov 8, 8 PM $ 0.00141
+0.20%
$ 1.31 million $ 656
Nov 8, 7 PM $ 0.00142
+0.53%
$ 1.31 million $ 656
Nov 8, 6 PM $ 0.0014
+0.40%
$ 1.3 million $ 786
Nov 8, 5 PM $ 0.00136
-0.65%
$ 1.26 million $ 866
Nov 8, 4 PM $ 0.00137
+0.71%
$ 1.27 million $ 844
Nov 8, 3 PM $ 0.00137
+0.28%
$ 1.27 million $ 859
Nov 8, 2 PM $ 0.00138
-0.34%
$ 1.28 million $ 864
Nov 8, 1 PM $ 0.0014
-1.56%
$ 1.3 million $ 940
Nov 8, 12 PM $ 0.00142
-0.84%
$ 1.32 million $ 958
Nov 8, 11 AM $ 0.00143
-0.14%
$ 1.33 million $ 1,021
Nov 8, 10 AM $ 0.00144
-0.47%
$ 1.33 million $ 1,031