Chudjak Historical Data

Chud Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00144
-0.47%
$ 1.33 million $ 1,031
Nov 8, 9 AM $ 0.00144
-1.32%
$ 1.33 million $ 1,033
Nov 8, 8 AM $ 0.00145
+0.57%
$ 1.35 million $ 1,213
Nov 8, 7 AM $ 0.00146
-0.16%
$ 1.36 million $ 1,219
Nov 8, 6 AM $ 0.00147
-4.39%
$ 1.36 million $ 1,223
Nov 8, 5 AM $ 0.00154
-0.74%
$ 1.43 million $ 1,150
Nov 8, 4 AM $ 0.00155
-0.01%
$ 1.44 million $ 1,162
Nov 8, 3 AM $ 0.00155
+2.89%
$ 1.43 million $ 1,107
Nov 8, 2 AM $ 0.00149
-0.07%
$ 1.38 million $ 1,018
Nov 8, 1 AM $ 0.00149
+0.02%
$ 1.38 million $ 1,019
Nov 8, 12 AM $ 0.00149
-0.40%
$ 1.38 million $ 1,010
Nov 7, 11 PM $ 0.0015
-0.35%
$ 1.39 million $ 1,012
Nov 7, 10 PM $ 0.00147
-0.03%
$ 1.36 million $ 1,225
Nov 7, 9 PM $ 0.00148
+0.07%
$ 1.37 million $ 1,222
Nov 7, 8 PM $ 0.00148
+0.77%
$ 1.37 million $ 1,225
Nov 7, 7 PM $ 0.00146
-3.15%
$ 1.35 million $ 1,228
Nov 7, 6 PM $ 0.00151
-0.01%
$ 1.4 million $ 1,226
Nov 7, 5 PM $ 0.00148
-2.03%
$ 1.38 million $ 979
Nov 7, 4 PM $ 0.00148
+0.09%
$ 1.37 million $ 963
Nov 7, 3 PM $ 0.00148
+0.71%
$ 1.37 million $ 961
Nov 7, 2 PM $ 0.00146
+0.05%
$ 1.35 million $ 976
Nov 7, 1 PM $ 0.00146
-0.48%
$ 1.35 million $ 992
Nov 7, 12 PM $ 0.00141
-0.13%
$ 1.31 million $ 929
Nov 7, 11 AM $ 0.00141
-0.02%
$ 1.31 million $ 828
Nov 7, 10 AM $ 0.00141
-0.31%
$ 1.31 million $ 826
Nov 7, 9 AM $ 0.00144
-0.01%
$ 1.33 million $ 651
Nov 7, 8 AM $ 0.00144
+0.10%
$ 1.33 million $ 660
Nov 7, 7 AM $ 0.00143
-0.66%
$ 1.32 million $ 730
Nov 7, 6 AM $ 0.00144
+0.78%
$ 1.33 million $ 819
Nov 7, 5 AM $ 0.00142
+1.20%
$ 1.32 million $ 798
Nov 7, 4 AM $ 0.00141
-0.41%
$ 1.31 million $ 1,170
Nov 7, 3 AM $ 0.00141
+1.06%
$ 1.31 million $ 1,168
Nov 7, 2 AM $ 0.0014
+1.33%
$ 1.3 million $ 1,511
Nov 7, 1 AM $ 0.00138
+0.16%
$ 1.28 million $ 1,519
Nov 7, 12 AM $ 0.00138
+0.13%
$ 1.28 million $ 1,518
Nov 6, 11 PM $ 0.00139
+0.03%
$ 1.29 million $ 1,671
Nov 6, 10 PM $ 0.00139
+0.57%
$ 1.29 million $ 1,671
Nov 6, 9 PM $ 0.00138
-1.12%
$ 1.28 million $ 1,252
Nov 6, 8 PM $ 0.00139
+0.22%
$ 1.29 million $ 1,250
Nov 6, 7 PM $ 0.00139
+2.19%
$ 1.29 million $ 1,244
Nov 6, 6 PM $ 0.00137
+0.27%
$ 1.27 million $ 1,761
Nov 6, 5 PM $ 0.00137
-0.50%
$ 1.27 million $ 1,778
Nov 6, 4 PM $ 0.00137
-1.35%
$ 1.27 million $ 2,127
Nov 6, 3 PM $ 0.00139
-0.14%
$ 1.29 million $ 11,608
Nov 6, 2 PM $ 0.00139
-3.10%
$ 1.29 million $ 11,832
Nov 6, 1 PM $ 0.00144
+1.56%
$ 1.33 million $ 11,769
Nov 6, 12 PM $ 0.00142
-0.60%
$ 1.31 million $ 11,838
Nov 6, 11 AM $ 0.00142
+0.16%
$ 1.32 million $ 13,152
Nov 6, 10 AM $ 0.00142
-0.24%
$ 1.32 million $ 13,549
Nov 6, 9 AM $ 0.00142
+0.27%
$ 1.32 million $ 13,534