Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.00137
+2.39%
$2.64 million $21,728
Apr 7, 10 AM $0.00134
-0.64%
$2.58 million $22,431
Apr 7, 9 AM $0.00135
+1.79%
$2.59 million $22,336
Apr 7, 8 AM $0.00132
+0.93%
$2.55 million $20,692
Apr 7, 7 AM $0.00131
+1.15%
$2.52 million $20,511
Apr 7, 6 AM $0.00129
-0.47%
$2.49 million $19,900
Apr 7, 5 AM $0.0013
+0.40%
$2.51 million $19,299
Apr 7, 4 AM $0.0013
-1.64%
$2.5 million $18,775
Apr 7, 3 AM $0.00132
-3.97%
$2.54 million $17,522
Apr 7, 2 AM $0.00137
-1.52%
$2.64 million $17,015
Apr 7, 1 AM $0.00139
+1.50%
$2.68 million $17,552
Apr 7, 12 AM $0.00137
+0.08%
$2.64 million $16,606
Apr 6, 11 PM $0.00137
-6.06%
$2.64 million $16,722
Apr 6, 10 PM $0.00146
-2.57%
$2.81 million $14,926
Apr 6, 9 PM $0.0015
-1.62%
$2.89 million $14,058
Apr 6, 8 PM $0.00152
+0.51%
$2.93 million $16,696
Apr 6, 7 PM $0.00152
+0.01%
$2.92 million $20,578
Apr 6, 6 PM $0.00152
+0.37%
$2.92 million $20,255
Apr 6, 5 PM $0.00151
-0.76%
$2.91 million $20,735
Apr 6, 4 PM $0.00152
-0.77%
$2.93 million $20,332
Apr 6, 3 PM $0.00153
-0.59%
$2.95 million $20,366
Apr 6, 2 PM $0.00154
+1.84%
$2.97 million $20,631
Apr 6, 1 PM $0.00151
+2.25%
$2.92 million $19,624
Apr 6, 12 PM $0.00148
+0.25%
$2.85 million $17,941
Apr 6, 11 AM $0.00148
+4.84%
$2.85 million $17,946
Apr 6, 10 AM $0.00141
+0.03%
$2.71 million $15,361
Apr 6, 9 AM $0.00141
+0.87%
$2.71 million $15,678
Apr 6, 8 AM $0.0014
-0.24%
$2.69 million $15,714
Apr 6, 7 AM $0.0014
+0.98%
$2.7 million $15,632
Apr 6, 6 AM $0.00139
-0.71%
$2.67 million $15,679
Apr 6, 5 AM $0.0014
+0.07%
$2.69 million $15,938
Apr 6, 4 AM $0.00139
-0.35%
$2.69 million $15,951
Apr 6, 3 AM $0.0014
+0.07%
$2.7 million $15,696
Apr 6, 2 AM $0.0014
+0.53%
$2.69 million $14,132
Apr 6, 1 AM $0.00138
+0.00%
$2.65 million $12,758
Apr 6, 12 AM $0.00138
+2.81%
$2.65 million $12,810
Apr 5, 11 PM $0.00134
+1.15%
$2.58 million $11,671
Apr 5, 10 PM $0.00132
-0.32%
$2.55 million $11,544
Apr 5, 9 PM $0.00133
-4.04%
$2.56 million $11,558
Apr 5, 8 PM $0.00138
+0.25%
$2.66 million $9,124
Apr 5, 7 PM $0.00138
+5.39%
$2.66 million $5,111
Apr 5, 6 PM $0.00131
-0.80%
$2.52 million $5,104
Apr 5, 5 PM $0.00132
-0.07%
$2.54 million $4,610
Apr 5, 4 PM $0.00132
-0.18%
$2.54 million $4,623
Apr 5, 3 PM $0.00132
+0.75%
$2.55 million $6,181
Apr 5, 2 PM $0.00131
-0.69%
$2.53 million $9,499
Apr 5, 1 PM $0.00132
-1.40%
$2.55 million $8,697
Apr 5, 12 PM $0.00134
-0.20%
$2.58 million $9,500
Apr 5, 11 AM $0.00134
-0.63%
$2.59 million $12,486
Apr 5, 10 AM $0.00135
-1.89%
$2.61 million $11,038