Chudjak Historical Data

Chud Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00142
+0.27%
$ 1.32 million $ 13,534
Nov 6, 8 AM $ 0.00142
+1.08%
$ 1.32 million $ 13,539
Nov 6, 7 AM $ 0.0014
-2.17%
$ 1.3 million $ 13,052
Nov 6, 6 AM $ 0.00144
-0.35%
$ 1.33 million $ 19,090
Nov 6, 5 AM $ 0.00144
-0.97%
$ 1.34 million $ 20,828
Nov 6, 4 AM $ 0.00146
-0.65%
$ 1.35 million $ 21,065
Nov 6, 3 AM $ 0.00146
+0.89%
$ 1.36 million $ 20,670
Nov 6, 2 AM $ 0.00145
+0.46%
$ 1.35 million $ 20,534
Nov 6, 1 AM $ 0.00145
-1.07%
$ 1.34 million $ 20,483
Nov 6, 12 AM $ 0.00146
-0.85%
$ 1.36 million $ 20,535
Nov 5, 11 PM $ 0.00147
+0.11%
$ 1.37 million $ 20,662
Nov 5, 10 PM $ 0.00147
-0.13%
$ 1.37 million $ 20,765
Nov 5, 9 PM $ 0.00148
-0.57%
$ 1.37 million $ 22,027
Nov 5, 8 PM $ 0.00148
+0.14%
$ 1.38 million $ 21,976
Nov 5, 7 PM $ 0.00148
-0.10%
$ 1.37 million $ 22,090
Nov 5, 6 PM $ 0.00148
+1.88%
$ 1.37 million $ 21,447
Nov 5, 5 PM $ 0.00146
+1.12%
$ 1.35 million $ 21,079
Nov 5, 4 PM $ 0.00144
-1.09%
$ 1.33 million $ 21,038
Nov 5, 3 PM $ 0.00145
+9.67%
$ 1.34 million $ 9,807
Nov 5, 2 PM $ 0.00132
-0.27%
$ 1.22 million $ 9,860
Nov 5, 1 PM $ 0.00132
+0.86%
$ 1.23 million $ 9,791
Nov 5, 12 PM $ 0.00131
+1.06%
$ 1.22 million $ 9,664
Nov 5, 11 AM $ 0.0013
-0.20%
$ 1.2 million $ 8,389
Nov 5, 10 AM $ 0.0013
+0.95%
$ 1.21 million $ 8,470
Nov 5, 9 AM $ 0.00129
+1.10%
$ 1.19 million $ 7,995
Nov 5, 8 AM $ 0.0013
+0.12%
$ 1.2 million $ 3,252
Nov 5, 7 AM $ 0.00136
-0.76%
$ 1.26 million $ 3,264
Nov 5, 6 AM $ 0.00137
+5.30%
$ 1.27 million $ 3,063
Nov 5, 5 AM $ 0.0013
+0.66%
$ 1.2 million $ 1,631
Nov 5, 4 AM $ 0.00129
+0.15%
$ 1.2 million $ 1,631
Nov 5, 3 AM $ 0.00129
+0.91%
$ 1.19 million $ 1,507
Nov 5, 2 AM $ 0.00123
+0.28%
$ 1.14 million $ 1,496
Nov 5, 1 AM $ 0.00123
-3.56%
$ 1.14 million $ 1,509
Nov 5, 12 AM $ 0.00128
+0.00%
$ -- $ 1,536
Nov 4, 1 AM $ 0.00134
+0.28%
$ 1.24 million $ 521
Nov 4, 12 AM $ 0.00134
-1.53%
$ 1.24 million $ 531
Nov 3, 11 PM $ 0.00136
+0.03%
$ 1.26 million $ 427
Nov 3, 10 PM $ 0.00136
+0.85%
$ 1.26 million $ 427
Nov 3, 9 PM $ 0.00134
-1.67%
$ 1.25 million $ 690
Nov 3, 8 PM $ 0.00137
-0.04%
$ 1.27 million $ 686
Nov 3, 7 PM $ 0.00137
-1.02%
$ 1.27 million $ 715
Nov 3, 2 PM $ 0.0015
+0.00%
$ 1.39 million $ 636
Nov 3, 12 PM $ 0.00149
+0.00%
$ 1.38 million $ 943
Nov 3, 9 AM $ 0.0015
+0.00%
$ 1.39 million $ 938
Nov 3, 7 AM $ 0.00151
+0.00%
$ 1.4 million $ 777
Nov 3, 6 AM $ 0.00152
+0.00%
$ 1.41 million $ 785
Nov 3, 5 AM $ 0.00152
+0.30%
$ 1.41 million $ 784
Nov 3, 4 AM $ 0.00151
-1.90%
$ 1.4 million $ 786
Nov 3, 3 AM $ 0.00157
-0.39%
$ 1.45 million $ 808
Nov 3, 2 AM $ 0.00158
-0.91%
$ 1.46 million $ 808