Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chudjak Historical Data

Chud Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $0.00154
+1.14%
$2.96 million $16,617
Apr 3, 2 AM $0.00151
-0.05%
$2.91 million $19,052
Apr 3, 1 AM $0.00152
+0.17%
$2.92 million $18,864
Apr 3, 12 AM $0.00151
+0.28%
$2.91 million $19,257
Apr 2, 11 PM $0.00151
-0.16%
$2.91 million $18,799
Apr 2, 10 PM $0.0015
+0.24%
$2.9 million $18,759
Apr 2, 9 PM $0.0015
-0.67%
$2.9 million $21,247
Apr 2, 8 PM $0.00151
-0.90%
$2.91 million $28,646
Apr 2, 7 PM $0.00152
-0.92%
$2.93 million $32,930
Apr 2, 6 PM $0.00153
+0.64%
$2.96 million $34,881
Apr 2, 5 PM $0.00154
-5.06%
$2.97 million $38,570
Apr 2, 4 PM $0.00161
-1.05%
$3.11 million $37,363
Apr 2, 3 PM $0.00158
-0.73%
$3.04 million $35,681
Apr 2, 2 PM $0.00154
+0.33%
$2.96 million $31,271
Apr 2, 1 PM $0.00153
-0.90%
$2.95 million $31,000
Apr 2, 12 PM $0.00155
-0.50%
$2.98 million $33,516
Apr 2, 11 AM $0.00157
-0.15%
$3.02 million $33,555
Apr 2, 10 AM $0.00157
-0.67%
$3.03 million $35,914
Apr 2, 9 AM $0.00158
+0.00%
$3.05 million $36,064
Apr 2, 8 AM $0.00158
+0.26%
$3.05 million $37,136
Apr 2, 7 AM $0.00157
+0.19%
$3.03 million $38,000
Apr 2, 6 AM $0.00158
+0.73%
$3.04 million $40,375
Apr 2, 5 AM $0.00156
-0.28%
$3.01 million $42,555
Apr 2, 4 AM $0.00156
-1.25%
$3.02 million $53,612
Apr 2, 3 AM $0.00159
-3.54%
$3.06 million $71,174
Apr 2, 2 AM $0.00165
-0.69%
$3.18 million $68,746
Apr 2, 1 AM $0.00167
-2.88%
$3.22 million $69,686
Apr 2, 12 AM $0.00171
+1.10%
$3.3 million $71,364
Apr 1, 11 PM $0.0017
+0.43%
$3.27 million $70,484
Apr 1, 10 PM $0.0017
+2.68%
$3.27 million $73,048
Apr 1, 9 PM $0.00166
-0.44%
$3.2 million $69,269
Apr 1, 8 PM $0.00167
-7.28%
$3.21 million $66,654
Apr 1, 7 PM $0.0018
-1.58%
$3.47 million $68,029
Apr 1, 6 PM $0.00183
-5.56%
$3.52 million $67,545
Apr 1, 5 PM $0.00193
+0.42%
$3.73 million $74,023
Apr 1, 4 PM $0.00194
+1.63%
$3.73 million $73,267
Apr 1, 3 PM $0.0019
+0.30%
$3.66 million $72,276
Apr 1, 2 PM $0.00189
+0.84%
$3.65 million $72,618
Apr 1, 1 PM $0.00189
-1.24%
$3.65 million $80,961
Apr 1, 12 PM $0.00192
-2.13%
$3.69 million $83,303
Apr 1, 11 AM $0.00196
-1.90%
$3.77 million $82,094
Apr 1, 10 AM $0.00198
+0.01%
$3.82 million $85,417
Apr 1, 9 AM $0.00198
+0.23%
$3.81 million $85,026
Apr 1, 8 AM $0.00197
-2.08%
$3.8 million $84,149
Apr 1, 7 AM $0.00202
+1.42%
$3.89 million $84,413
Apr 1, 6 AM $0.00199
-2.34%
$3.83 million $81,975
Apr 1, 5 AM $0.00204
-4.72%
$3.92 million $81,661
Apr 1, 4 AM $0.00196
+16.33%
$3.78 million $66,096
Apr 1, 3 AM $0.00161
-0.08%
$3.1 million $41,778
Apr 1, 2 AM $0.00161
-0.32%
$3.1 million $42,418