Chudjak Historical Data

Chud Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.00157
-0.39%
$ 1.45 million $ 808
Nov 3, 2 AM $ 0.00158
-0.91%
$ 1.46 million $ 808
Nov 3, 1 AM $ 0.00159
+0.53%
$ 1.47 million $ 796
Nov 3, 12 AM $ 0.00158
+0.06%
$ 1.46 million $ 786
Nov 2, 11 PM $ 0.00158
+0.14%
$ 1.46 million $ 786
Nov 2, 10 PM $ 0.00156
+0.01%
$ 1.45 million $ 759
Nov 2, 9 PM $ 0.00156
+0.00%
$ 1.45 million $ 759
Nov 2, 7 PM $ 0.00154
+0.00%
$ 1.43 million $ 457
Nov 2, 4 PM $ 0.00154
+0.00%
$ 1.43 million $ 364
Nov 2, 2 PM $ 0.00152
+0.00%
$ 1.41 million $ 36
Nov 2, 11 AM $ 0.00152
+0.00%
$ 1.41 million $ 43
Nov 2, 9 AM $ 0.00154
+0.00%
$ 1.43 million $ 115
Nov 2, 6 AM $ 0.00154
+0.00%
$ 1.43 million $ 119
Nov 2, 4 AM $ 0.00152
+0.00%
$ 1.41 million $ 136
Nov 2, 1 AM $ 0.00154
+0.00%
$ 1.42 million $ 137
Nov 1, 11 PM $ 0.00154
+0.00%
$ 1.43 million $ 140
Nov 1, 8 PM $ 0.00153
+0.00%
$ 1.41 million $ 132
Nov 1, 6 PM $ 0.00151
+0.00%
$ 1.4 million $ 139
Nov 1, 3 PM $ 0.00152
+0.00%
$ 1.41 million $ 190
Nov 1, 1 PM $ 0.00153
+0.00%
$ 1.42 million $ 183
Nov 1, 10 AM $ 0.0015
+0.00%
$ 1.39 million $ 179
Nov 1, 8 AM $ 0.00151
+0.00%
$ 1.4 million $ 224
Nov 1, 5 AM $ 0.00151
+0.00%
$ 1.4 million $ 213
Nov 1, 3 AM $ 0.00153
+0.00%
$ 1.41 million $ 212
Nov 1, 12 AM $ 0.00153
+0.01%
$ 1.42 million $ 2,198
Oct 31, 9 PM $ 0.00153
-0.80%
$ 1.42 million $ 2,196
Oct 31, 8 PM $ 0.00154
+0.70%
$ 1.43 million $ 3,591
Oct 31, 7 PM $ 0.00153
+0.17%
$ 1.42 million $ 3,590
Oct 31, 6 PM $ 0.00153
+1.58%
$ 1.42 million $ 3,608
Oct 31, 5 PM $ 0.0015
-0.15%
$ 1.39 million $ 3,661
Oct 31, 4 PM $ 0.00151
-1.50%
$ 1.4 million $ 3,741
Oct 31, 3 PM $ 0.00153
+0.45%
$ 1.41 million $ 3,747
Oct 31, 2 PM $ 0.00152
+0.46%
$ 1.41 million $ 3,730
Oct 31, 1 PM $ 0.00151
-0.89%
$ 1.4 million $ 3,763
Oct 31, 12 PM $ 0.00152
+0.80%
$ 1.41 million $ 4,027
Oct 31, 11 AM $ 0.00151
+0.18%
$ 1.4 million $ 4,024
Oct 31, 10 AM $ 0.00151
+0.03%
$ 1.4 million $ 4,021
Oct 31, 9 AM $ 0.00151
+0.69%
$ 1.4 million $ 3,984
Oct 31, 8 AM $ 0.0015
-0.71%
$ 1.39 million $ 3,986
Oct 31, 7 AM $ 0.00151
+0.12%
$ 1.4 million $ 3,912
Oct 31, 6 AM $ 0.00151
+0.34%
$ 1.4 million $ 3,916
Oct 31, 5 AM $ 0.0015
-0.27%
$ 1.39 million $ 3,930
Oct 31, 4 AM $ 0.0015
+0.40%
$ 1.39 million $ 3,954
Oct 31, 2 AM $ 0.00151
+0.00%
$ 1.4 million $ 3,808
Oct 30, 11 PM $ 0.00145
+0.00%
$ 1.34 million $ 1,937
Oct 30, 9 PM $ 0.00144
+0.00%
$ 1.33 million $ 1,992
Oct 30, 6 PM $ 0.00149
+0.00%
$ 1.38 million $ 656
Oct 30, 4 PM $ 0.00151
+0.00%
$ 1.4 million $ 482
Oct 30, 1 PM $ 0.00152
-0.91%
$ 1.41 million $ 610
Oct 30, 12 PM $ 0.00156
-0.09%
$ 1.45 million $ 629