Chudjak Historical Data

Chud Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00156
-0.09%
$ 1.45 million $ 629
Oct 30, 11 AM $ 0.00157
+0.42%
$ 1.45 million $ 657
Oct 30, 10 AM $ 0.00156
-0.32%
$ 1.45 million $ 665
Oct 30, 9 AM $ 0.00159
-0.26%
$ 1.47 million $ 667
Oct 30, 9 AM $ 0.00159
-0.26%
$ 1.47 million $ 667
Oct 30, 8 AM $ 0.00159
-0.22%
$ 1.48 million $ 667
Oct 30, 8 AM $ 0.00159
-0.22%
$ 1.48 million $ 667
Oct 30, 7 AM $ 0.0016
+0.11%
$ 1.48 million $ 754
Oct 30, 7 AM $ 0.0016
+0.11%
$ 1.48 million $ 754
Oct 30, 6 AM $ 0.00161
+1.62%
$ 1.49 million $ 756
Oct 30, 6 AM $ 0.00161
+1.62%
$ 1.49 million $ 756
Oct 30, 5 AM $ 0.00158
+0.52%
$ 1.46 million $ 732
Oct 30, 5 AM $ 0.00158
+0.52%
$ 1.46 million $ 732
Oct 30, 4 AM $ 0.00162
-0.42%
$ 1.5 million $ 735
Oct 30, 4 AM $ 0.00162
-0.42%
$ 1.5 million $ 735
Oct 30, 3 AM $ 0.00163
+0.47%
$ 1.51 million $ 734
Oct 30, 3 AM $ 0.00163
+0.47%
$ 1.51 million $ 734
Oct 30, 2 AM $ 0.00161
+0.90%
$ 1.49 million $ 718
Oct 30, 2 AM $ 0.00161
+0.90%
$ 1.49 million $ 718
Oct 30, 1 AM $ 0.0016
+0.36%
$ 1.48 million $ 718
Oct 30, 1 AM $ 0.0016
+0.36%
$ 1.48 million $ 718
Oct 30, 12 AM $ 0.00159
-0.47%
$ 1.48 million $ 1,428
Oct 30, 12 AM $ 0.00159
-0.47%
$ 1.48 million $ 1,428
Oct 29, 11 PM $ 0.00161
-0.39%
$ 1.49 million $ 1,431
Oct 29, 11 PM $ 0.00161
-0.39%
$ 1.49 million $ 1,431
Oct 29, 10 PM $ 0.00161
+0.27%
$ 1.5 million $ 1,436
Oct 29, 10 PM $ 0.00161
+0.27%
$ 1.5 million $ 1,436
Oct 29, 9 PM $ 0.00161
+0.23%
$ 1.49 million $ 1,501
Oct 29, 9 PM $ 0.00161
+0.23%
$ 1.49 million $ 1,501
Oct 29, 8 PM $ 0.0016
+0.44%
$ 1.48 million $ 1,500
Oct 29, 8 PM $ 0.0016
+0.44%
$ 1.48 million $ 1,500
Oct 29, 7 PM $ 0.0016
-1.47%
$ 1.48 million $ 1,561
Oct 29, 7 PM $ 0.0016
-1.47%
$ 1.48 million $ 1,561
Oct 29, 6 PM $ 0.00163
+0.81%
$ 1.51 million $ 1,560
Oct 29, 6 PM $ 0.00163
+0.81%
$ 1.51 million $ 1,560
Oct 29, 5 PM $ 0.00161
+0.21%
$ 1.5 million $ 1,580
Oct 29, 5 PM $ 0.00161
+0.21%
$ 1.5 million $ 1,580
Oct 29, 4 PM $ 0.00162
-1.13%
$ 1.5 million $ 1,967
Oct 29, 4 PM $ 0.00162
-1.13%
$ 1.5 million $ 1,967
Oct 29, 3 PM $ 0.00165
-1.26%
$ 1.53 million $ 2,033
Oct 29, 3 PM $ 0.00165
-1.26%
$ 1.53 million $ 2,033
Oct 29, 2 PM $ 0.00168
-0.37%
$ 1.56 million $ 1,758
Oct 29, 2 PM $ 0.00168
-0.37%
$ 1.56 million $ 1,758
Oct 29, 1 PM $ 0.0017
+1.16%
$ 1.57 million $ 1,757
Oct 29, 1 PM $ 0.0017
+1.16%
$ 1.57 million $ 1,757
Oct 29, 12 PM $ 0.00168
-1.18%
$ 1.56 million $ 1,754
Oct 29, 12 PM $ 0.00168
-1.18%
$ 1.56 million $ 1,754
Oct 29, 11 AM $ 0.00167
+0.02%
$ 1.55 million $ 1,714
Oct 29, 11 AM $ 0.00167
+0.02%
$ 1.55 million $ 1,714
Oct 29, 10 AM $ 0.00167
+0.54%
$ 1.55 million $ 1,714