Chudjak Historical Data

Chud Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00167
+0.54%
$ 1.55 million $ 1,714
Oct 29, 10 AM $ 0.00167
+0.54%
$ 1.55 million $ 1,714
Oct 29, 9 AM $ 0.00167
-0.51%
$ 1.54 million $ 1,793
Oct 29, 9 AM $ 0.00167
-0.51%
$ 1.54 million $ 1,793
Oct 29, 8 AM $ 0.00168
-0.01%
$ 1.55 million $ 1,793
Oct 29, 8 AM $ 0.00168
-0.01%
$ 1.55 million $ 1,793
Oct 29, 7 AM $ 0.00168
+0.24%
$ 1.55 million $ 1,792
Oct 29, 7 AM $ 0.00168
+0.24%
$ 1.55 million $ 1,792
Oct 29, 6 AM $ 0.00167
-0.01%
$ 1.55 million $ 1,669
Oct 29, 6 AM $ 0.00167
-0.01%
$ 1.55 million $ 1,669
Oct 29, 5 AM $ 0.00168
+0.39%
$ 1.55 million $ 1,668
Oct 29, 5 AM $ 0.00168
+0.39%
$ 1.55 million $ 1,668
Oct 29, 4 AM $ 0.00166
+0.09%
$ 1.54 million $ 1,665
Oct 29, 4 AM $ 0.00166
+0.09%
$ 1.54 million $ 1,665
Oct 29, 3 AM $ 0.00167
-0.47%
$ 1.55 million $ 1,666
Oct 29, 3 AM $ 0.00167
-0.47%
$ 1.55 million $ 1,666
Oct 29, 2 AM $ 0.00168
+0.81%
$ 1.55 million $ 1,707
Oct 29, 1 AM $ 0.00167
+0.03%
$ 1.54 million $ 1,801
Oct 29, 12 AM $ 0.00166
-0.19%
$ 1.54 million $ 1,796
Oct 28, 11 PM $ 0.00168
+0.31%
$ 1.56 million $ 1,050
Oct 28, 10 PM $ 0.00167
+0.17%
$ 1.55 million $ 1,040
Oct 28, 9 PM $ 0.00166
-0.09%
$ 1.54 million $ 1,056
Oct 28, 8 PM $ 0.00168
-2.45%
$ 1.56 million $ 1,577
Oct 28, 7 PM $ 0.00173
-0.22%
$ 1.6 million $ 1,575
Oct 28, 6 PM $ 0.00173
+0.20%
$ 1.61 million $ 1,199
Oct 28, 5 PM $ 0.00174
-0.25%
$ 1.61 million $ 1,200
Oct 28, 4 PM $ 0.00175
-3.85%
$ 1.62 million $ 1,117
Oct 28, 3 PM $ 0.00184
-0.20%
$ 1.71 million $ 1,189
Oct 28, 2 PM $ 0.00184
-0.12%
$ 1.71 million $ 1,262
Oct 28, 1 PM $ 0.00183
+0.90%
$ 1.7 million $ 1,516
Oct 28, 12 PM $ 0.00176
+0.01%
$ 1.63 million $ 1,500
Oct 28, 11 AM $ 0.00176
+0.13%
$ 1.63 million $ 1,516
Oct 28, 10 AM $ 0.00179
+0.00%
$ 1.66 million $ 1,532
Oct 28, 9 AM $ 0.00179
+1.26%
$ 1.66 million $ 1,532
Oct 28, 8 AM $ 0.00177
+0.08%
$ 1.64 million $ 1,520
Oct 28, 7 AM $ 0.00175
+0.35%
$ 1.62 million $ 1,517
Oct 28, 6 AM $ 0.00175
-0.30%
$ 1.62 million $ 1,555
Oct 28, 5 AM $ 0.00177
-0.17%
$ 1.64 million $ 1,638
Oct 28, 4 AM $ 0.00177
-0.22%
$ 1.64 million $ 1,637
Oct 28, 3 AM $ 0.00177
-0.94%
$ 1.64 million $ 1,613
Oct 28, 2 AM $ 0.00179
-0.09%
$ 1.66 million $ 1,639
Oct 28, 1 AM $ 0.00179
+0.68%
$ 1.66 million $ 1,589
Oct 28, 12 AM $ 0.00177
+0.00%
$ 1.64 million $ 2,764
Oct 27, 11 PM $ 0.00177
-0.70%
$ 1.64 million $ 2,764
Oct 27, 10 PM $ 0.00178
-0.37%
$ 1.65 million $ 2,809
Oct 27, 9 PM $ 0.00179
-0.02%
$ 1.66 million $ 2,794
Oct 27, 8 PM $ 0.00179
-2.36%
$ 1.66 million $ 2,771
Oct 27, 7 PM $ 0.00184
-0.63%
$ 1.71 million $ 2,214
Oct 27, 6 PM $ 0.00186
+0.39%
$ 1.72 million $ 2,218
Oct 27, 5 PM $ 0.00185
+0.79%
$ 1.72 million $ 2,786