Chudjak Historical Data

Chud Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.00185
+0.79%
$ 1.72 million $ 2,786
Oct 27, 4 PM $ 0.00184
+0.02%
$ 1.71 million $ 2,787
Oct 27, 3 PM $ 0.00184
+1.34%
$ 1.71 million $ 2,819
Oct 27, 2 PM $ 0.0018
+0.68%
$ 1.67 million $ 3,414
Oct 27, 1 PM $ 0.00178
-0.01%
$ 1.65 million $ 3,344
Oct 27, 12 PM $ 0.00179
+0.11%
$ 1.65 million $ 3,351
Oct 27, 11 AM $ 0.00176
+0.36%
$ 1.63 million $ 2,874
Oct 27, 10 AM $ 0.00175
+0.40%
$ 1.62 million $ 2,860
Oct 27, 9 AM $ 0.00175
+0.62%
$ 1.62 million $ 2,830
Oct 27, 8 AM $ 0.00176
-1.25%
$ 1.63 million $ 2,837
Oct 27, 7 AM $ 0.00178
+2.31%
$ 1.65 million $ 2,797
Oct 27, 6 AM $ 0.00174
-1.99%
$ 1.61 million $ 3,144
Oct 27, 5 AM $ 0.00177
+0.14%
$ 1.64 million $ 3,160
Oct 27, 4 AM $ 0.00177
-1.79%
$ 1.64 million $ 3,175
Oct 27, 3 AM $ 0.0018
+1.28%
$ 1.67 million $ 3,105
Oct 27, 2 AM $ 0.00178
+1.21%
$ 1.65 million $ 3,307
Oct 27, 1 AM $ 0.00175
+0.65%
$ 1.62 million $ 2,828
Oct 27, 12 AM $ 0.00172
-1.40%
$ 1.59 million $ 2,828
Oct 26, 11 PM $ 0.00172
+0.78%
$ 1.6 million $ 2,826
Oct 26, 10 PM $ 0.0017
+0.55%
$ 1.58 million $ 2,051
Oct 26, 9 PM $ 0.00171
+0.00%
$ 1.58 million $ 2,051
Oct 26, 8 PM $ 0.00172
+0.41%
$ 1.59 million $ 2,081
Oct 26, 7 PM $ 0.00171
-0.49%
$ 1.59 million $ 2,479
Oct 26, 6 PM $ 0.00172
-0.92%
$ 1.59 million $ 2,477
Oct 26, 5 PM $ 0.00173
+0.09%
$ 1.61 million $ 2,522
Oct 26, 4 PM $ 0.00178
+0.60%
$ 1.65 million $ 1,951
Oct 26, 3 PM $ 0.00177
+0.11%
$ 1.64 million $ 1,916
Oct 26, 2 PM $ 0.00177
+0.48%
$ 1.64 million $ 1,152
Oct 26, 1 PM $ 0.00176
+0.93%
$ 1.63 million $ 1,150
Oct 26, 12 PM $ 0.00175
+1.04%
$ 1.62 million $ 1,138
Oct 26, 11 AM $ 0.00172
-0.03%
$ 1.6 million $ 1,126
Oct 26, 10 AM $ 0.00172
-0.20%
$ 1.6 million $ 1,126
Oct 26, 9 AM $ 0.00172
+0.22%
$ 1.59 million $ 1,120
Oct 26, 8 AM $ 0.00171
-0.13%
$ 1.59 million $ 1,120
Oct 26, 7 AM $ 0.00171
+0.31%
$ 1.59 million $ 1,113
Oct 26, 6 AM $ 0.00167
+0.22%
$ 1.54 million $ 752
Oct 26, 5 AM $ 0.00166
+0.14%
$ 1.54 million $ 730
Oct 26, 4 AM $ 0.00166
-0.06%
$ 1.54 million $ 606
Oct 26, 3 AM $ 0.00165
-0.55%
$ 1.53 million $ 606
Oct 26, 2 AM $ 0.00166
-0.31%
$ 1.54 million $ 606
Oct 26, 1 AM $ 0.00167
-0.05%
$ 1.54 million $ 583
Oct 26, 12 AM $ 0.00167
-0.22%
$ 1.54 million $ 583
Oct 25, 11 PM $ 0.00167
+0.22%
$ 1.55 million $ 582
Oct 25, 10 PM $ 0.00167
-0.06%
$ 1.55 million $ 583
Oct 25, 9 PM $ 0.00167
-0.04%
$ 1.55 million $ 321
Oct 25, 8 PM $ 0.00167
-0.57%
$ 1.55 million $ 322
Oct 25, 7 PM $ 0.00168
+0.55%
$ 1.56 million $ 374
Oct 25, 6 PM $ 0.00174
+0.13%
$ 1.62 million $ 667
Oct 25, 5 PM $ 0.00174
+1.44%
$ 1.61 million $ 604
Oct 25, 4 PM $ 0.00171
-1.60%
$ 1.59 million $ 606