Chudjak Historical Data

Chud Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00171
-1.60%
$ 1.59 million $ 606
Oct 25, 3 PM $ 0.00175
+0.08%
$ 1.62 million $ 616
Oct 25, 2 PM $ 0.00172
-1.66%
$ 1.59 million $ 615
Oct 25, 1 PM $ 0.00176
+0.17%
$ 1.63 million $ 604
Oct 25, 12 PM $ 0.00175
+1.21%
$ 1.62 million $ 602
Oct 25, 11 AM $ 0.00172
-0.74%
$ 1.6 million $ 604
Oct 25, 10 AM $ 0.00175
-0.61%
$ 1.62 million $ 612
Oct 25, 9 AM $ 0.00175
-1.18%
$ 1.62 million $ 613
Oct 25, 8 AM $ 0.00176
-0.27%
$ 1.63 million $ 700
Oct 25, 7 AM $ 0.00176
+0.88%
$ 1.63 million $ 699
Oct 25, 6 AM $ 0.00176
+0.08%
$ 1.63 million $ 702
Oct 25, 5 AM $ 0.00176
+0.24%
$ 1.63 million $ 702
Oct 25, 4 AM $ 0.00173
-1.71%
$ 1.6 million $ 705
Oct 25, 3 AM $ 0.00176
+0.63%
$ 1.63 million $ 834
Oct 25, 2 AM $ 0.00174
-0.01%
$ 1.62 million $ 834
Oct 25, 1 AM $ 0.00173
-0.20%
$ 1.61 million $ 834
Oct 25, 12 AM $ 0.00174
+0.01%
$ 1.62 million $ 3,588
Oct 24, 11 PM $ 0.00175
+0.59%
$ 1.62 million $ 3,572
Oct 24, 10 PM $ 0.00174
+0.16%
$ 1.61 million $ 3,608
Oct 24, 9 PM $ 0.00173
-0.19%
$ 1.61 million $ 3,612
Oct 24, 8 PM $ 0.00174
+2.87%
$ 1.61 million $ 3,516
Oct 24, 7 PM $ 0.00166
+0.09%
$ 1.54 million $ 4,631
Oct 24, 6 PM $ 0.00165
-0.05%
$ 1.53 million $ 4,640
Oct 24, 5 PM $ 0.00165
+0.83%
$ 1.53 million $ 4,584
Oct 24, 4 PM $ 0.00163
+0.05%
$ 1.51 million $ 4,238
Oct 24, 3 PM $ 0.00163
+0.07%
$ 1.51 million $ 4,766
Oct 24, 2 PM $ 0.00165
-0.83%
$ 1.53 million $ 4,815
Oct 24, 1 PM $ 0.00167
+0.46%
$ 1.55 million $ 6,088
Oct 24, 12 PM $ 0.00164
+0.24%
$ 1.52 million $ 6,137
Oct 24, 11 AM $ 0.00164
-0.18%
$ 1.52 million $ 6,162
Oct 24, 10 AM $ 0.00164
-0.46%
$ 1.52 million $ 6,229
Oct 24, 9 AM $ 0.00166
+0.37%
$ 1.54 million $ 6,267
Oct 24, 8 AM $ 0.00165
-0.25%
$ 1.53 million $ 6,255
Oct 24, 7 AM $ 0.00166
-0.11%
$ 1.54 million $ 6,142
Oct 24, 6 AM $ 0.00166
-0.09%
$ 1.54 million $ 6,157
Oct 24, 5 AM $ 0.00166
+0.46%
$ 1.54 million $ 6,170
Oct 24, 4 AM $ 0.00164
-1.93%
$ 1.52 million $ 6,247
Oct 24, 3 AM $ 0.00168
+0.39%
$ 1.56 million $ 6,193
Oct 24, 2 AM $ 0.00168
-0.47%
$ 1.55 million $ 6,236
Oct 24, 1 AM $ 0.00169
+2.12%
$ 1.56 million $ 6,114
Oct 24, 12 AM $ 0.00163
+0.01%
$ 1.51 million $ 3,549
Oct 23, 11 PM $ 0.00163
+0.63%
$ 1.51 million $ 3,584
Oct 23, 10 PM $ 0.00161
-0.30%
$ 1.49 million $ 3,653
Oct 23, 9 PM $ 0.00162
-0.71%
$ 1.5 million $ 6,513
Oct 23, 8 PM $ 0.00164
-1.21%
$ 1.52 million $ 14,427
Oct 23, 7 PM $ 0.00167
-0.26%
$ 1.54 million $ 13,230
Oct 23, 6 PM $ 0.00168
+0.86%
$ 1.55 million $ 13,200
Oct 23, 5 PM $ 0.00167
+0.27%
$ 1.55 million $ 13,299
Oct 23, 4 PM $ 0.00167
+0.05%
$ 1.54 million $ 18,122
Oct 23, 3 PM $ 0.00166
+0.98%
$ 1.54 million $ 32,307