Chudjak Historical Data

Chud Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00166
+0.98%
$ 1.54 million $ 32,307
Oct 23, 2 PM $ 0.00166
-1.02%
$ 1.54 million $ 32,848
Oct 23, 1 PM $ 0.00167
+0.31%
$ 1.55 million $ 31,537
Oct 23, 12 PM $ 0.00166
-0.30%
$ 1.54 million $ 31,571
Oct 23, 11 AM $ 0.00167
-0.31%
$ 1.54 million $ 31,648
Oct 23, 8 AM $ 0.00164
+0.30%
$ 1.52 million $ 32,695
Oct 23, 7 AM $ 0.00164
+0.75%
$ 1.51 million $ 32,514
Oct 23, 6 AM $ 0.00163
+1.01%
$ 1.5 million $ 32,100
Oct 23, 5 AM $ 0.00161
+0.35%
$ 1.49 million $ 32,005
Oct 23, 4 AM $ 0.0016
+2.58%
$ 1.48 million $ 31,760
Oct 23, 3 AM $ 0.00156
+0.57%
$ 1.45 million $ 30,895
Oct 23, 2 AM $ 0.00155
+0.32%
$ 1.44 million $ 30,715
Oct 23, 1 AM $ 0.00155
+0.53%
$ 1.44 million $ 30,605
Oct 23, 12 AM $ 0.00154
+1.03%
$ 1.43 million $ 30,372
Oct 22, 11 PM $ 0.00152
+2.29%
$ 1.41 million $ 29,615
Oct 22, 10 PM $ 0.00149
+0.40%
$ 1.38 million $ 32,029
Oct 22, 9 PM $ 0.00148
-12.26%
$ 1.45 million $ 36,198
Oct 22, 8 PM $ 0.00169
-0.84%
$ 1.57 million $ 28,349
Oct 22, 7 PM $ 0.00171
+0.08%
$ 1.58 million $ 31,676
Oct 22, 6 PM $ 0.0017
-1.60%
$ 1.58 million $ 31,821
Oct 22, 5 PM $ 0.00173
-0.10%
$ 1.61 million $ 31,971
Oct 22, 4 PM $ 0.00173
+10.17%
$ 1.57 million $ 26,643
Oct 22, 3 PM $ 0.00155
+1.41%
$ 1.44 million $ 10,010
Oct 22, 2 PM $ 0.00156
+0.93%
$ 1.44 million $ 9,961
Oct 22, 1 PM $ 0.00155
-0.67%
$ 1.44 million $ 9,971
Oct 22, 12 PM $ 0.00152
-0.26%
$ 1.41 million $ 9,722
Oct 22, 11 AM $ 0.00151
-0.27%
$ 1.4 million $ 9,649
Oct 22, 10 AM $ 0.00152
-0.17%
$ 1.41 million $ 9,653
Oct 22, 9 AM $ 0.00151
+0.07%
$ 1.4 million $ 9,553
Oct 22, 8 AM $ 0.00151
+0.20%
$ 1.4 million $ 8,090
Oct 22, 7 AM $ 0.0015
-0.30%
$ 1.39 million $ 8,093
Oct 22, 6 AM $ 0.0015
+0.01%
$ 1.39 million $ 8,079
Oct 22, 5 AM $ 0.0015
-0.92%
$ 1.39 million $ 8,152
Oct 22, 4 AM $ 0.00151
+0.07%
$ 1.4 million $ 8,146
Oct 22, 3 AM $ 0.00151
-0.62%
$ 1.4 million $ 8,190
Oct 22, 2 AM $ 0.00152
-0.38%
$ 1.41 million $ 8,286
Oct 22, 1 AM $ 0.00153
+0.30%
$ 1.42 million $ 8,196
Oct 21, 10 PM $ 0.00153
+0.00%
$ 1.41 million $ 5,672
Oct 21, 8 PM $ 0.00155
+0.00%
$ 1.44 million $ 257
Oct 21, 5 PM $ 0.00155
+0.00%
$ 1.43 million $ 199
Oct 21, 3 PM $ 0.00152
+0.00%
$ 1.41 million $ 384
Oct 21, 12 PM $ 0.0015
+0.00%
$ 1.39 million $ 355
Oct 21, 10 AM $ 0.00148
+0.00%
$ 1.38 million $ 369
Oct 21, 7 AM $ 0.00149
+0.00%
$ 1.38 million $ 346
Oct 21, 5 AM $ 0.00149
+0.00%
$ 1.38 million $ 507
Oct 21, 4 AM $ 0.00149
+0.00%
$ -- $ 499
Oct 21, 2 AM $ 0.00152
+0.00%
$ 1.41 million $ 530
Oct 21, 12 AM $ 0.00154
+0.00%
$ 1.43 million $ 518
Oct 20, 9 PM $ 0.00155
+0.00%
$ 1.44 million $ 536
Oct 20, 7 PM $ 0.00157
+0.00%
$ 1.45 million $ 558