Chudjak Historical Data

Chud Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00157
+0.00%
$ 1.45 million $ 558
Oct 20, 4 PM $ 0.0016
+0.00%
$ 1.48 million $ 591
Oct 20, 3 PM $ 0.0016
+0.00%
$ -- $ 395
Oct 18, 10 AM $ 0.00152
-0.03%
$ 1.41 million $ 852
Oct 18, 7 AM $ 0.00154
+0.00%
$ -- $ 994
Oct 18, 5 AM $ 0.0015
+0.00%
$ 1.39 million $ 1,029
Oct 18, 2 AM $ 0.00151
+0.00%
$ -- $ 993
Oct 18, 12 AM $ 0.00149
+0.00%
$ 1.38 million $ 1,003
Oct 17, 11 PM $ 0.00149
+0.25%
$ 1.37 million $ 1,005
Oct 17, 10 PM $ 0.00149
-0.78%
$ 1.39 million $ 1,926
Oct 17, 9 PM $ 0.0015
+1.31%
$ 1.39 million $ 1,930
Oct 17, 8 PM $ 0.00148
+0.61%
$ 1.36 million $ 2,177
Oct 17, 7 PM $ 0.00149
-1.23%
$ 1.39 million $ 2,180
Oct 17, 6 PM $ 0.00151
+0.77%
$ 1.39 million $ 2,192
Oct 17, 5 PM $ 0.00148
+0.39%
$ 1.37 million $ 2,062
Oct 17, 4 PM $ 0.0015
+2.08%
$ 1.39 million $ 2,064
Oct 17, 3 PM $ 0.00145
+0.06%
$ 1.35 million $ 2,365
Oct 17, 2 PM $ 0.00145
-1.47%
$ 1.37 million $ 2,367
Oct 17, 1 PM $ 0.00148
+0.53%
$ 1.36 million $ 2,368
Oct 17, 11 AM $ 0.00143
+0.00%
$ 1.33 million $ 2,828
Oct 17, 8 AM $ 0.0015
+0.00%
$ 1.39 million $ 2,344
Oct 17, 6 AM $ 0.00158
+0.00%
$ 1.47 million $ 2,260
Oct 17, 3 AM $ 0.00159
+0.00%
$ 1.47 million $ 2,393
Oct 17, 12 AM $ 0.00158
+0.00%
$ -- $ 2,852
Oct 16, 10 PM $ 0.00159
+0.00%
$ 1.48 million $ 2,512
Oct 16, 7 PM $ 0.00161
+0.00%
$ 1.49 million $ 2,080
Oct 16, 5 PM $ 0.00165
+0.00%
$ 1.53 million $ 2,176
Oct 16, 2 PM $ 0.0017
-2.06%
$ 1.58 million $ 2,233
Oct 16, 1 PM $ 0.00174
+0.00%
$ -- $ 1,658
Oct 16, 12 PM $ 0.00174
+0.46%
$ 1.61 million $ 1,658
Oct 16, 11 AM $ 0.00172
+2.53%
$ 1.56 million $ 1,582
Oct 16, 10 AM $ 0.00168
+0.16%
$ 1.56 million $ 1,689
Oct 16, 9 AM $ 0.00168
-1.29%
$ 1.58 million $ 1,692
Oct 16, 8 AM $ 0.0017
-0.10%
$ 1.58 million $ 1,795
Oct 16, 7 AM $ 0.00171
-0.49%
$ 1.59 million $ 1,797
Oct 16, 6 AM $ 0.0017
-0.25%
$ 1.58 million $ 2,592
Oct 16, 5 AM $ 0.00171
+0.02%
$ 1.58 million $ 2,680
Oct 16, 4 AM $ 0.00171
-0.21%
$ 1.58 million $ 2,688
Oct 16, 3 AM $ 0.00172
+0.23%
$ 1.6 million $ 2,671
Oct 16, 2 AM $ 0.00171
+0.12%
$ 1.59 million $ 2,671
Oct 16, 1 AM $ 0.00171
+2.85%
$ 1.54 million $ 2,105
Oct 16, 12 AM $ 0.00166
-0.33%
$ 1.54 million $ 2,087
Oct 15, 11 PM $ 0.00166
+0.74%
$ 1.54 million $ 2,085
Oct 15, 10 PM $ 0.00166
+0.55%
$ 1.53 million $ 2,014
Oct 15, 9 PM $ 0.00167
+0.05%
$ 1.55 million $ 2,015
Oct 15, 8 PM $ 0.00168
-1.29%
$ 1.58 million $ 2,061
Oct 15, 7 PM $ 0.00171
-0.06%
$ 1.59 million $ 2,054
Oct 15, 6 PM $ 0.00171
-0.30%
$ 1.59 million $ 2,035
Oct 15, 5 PM $ 0.00171
-0.83%
$ 1.6 million $ 2,055
Oct 15, 4 PM $ 0.00173
+0.52%
$ 1.6 million $ 2,234