Chudjak Historical Data

Chud Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0112
-6.60%
$ 10.37 million $ 497
Nov 27, 2024 $ 0.0136
+1.98%
$ 12.63 million $ 4,670
Nov 26, 2024 $ 0.0114
+0.00%
$ 10.53 million $ 1
Nov 25, 2024 $ 0.0114
+0.48%
$ 10.53 million $ 1
Nov 24, 2024 $ 0.0143
+4.88%
$ -- $ 11,128
Nov 23, 2024 $ 0.0137
-4.40%
$ 12.68 million $ 984
Nov 22, 2024 $ 0.0143
+0.00%
$ 13.26 million $ 23
Nov 18, 2024 $ 0.0178
-0.71%
$ -- $ 4,384
Nov 15, 2024 $ 0.0287
+10.58%
$ -- $ 81,545
Nov 14, 2024 $ 0.0269
-6.08%
$ 24.91 million $ 80,293
Nov 13, 2024 $ 0.0284
+17.92%
$ 26.31 million $ 230,930
Nov 12, 2024 $ 0.0246
-12.42%
$ 22.77 million $ 26,214
Nov 11, 2024 $ 0.0303
+34.99%
$ 28.12 million $ 118,355
Nov 10, 2024 $ 0.0225
+8.99%
$ 20.83 million $ 283,402
Nov 9, 2024 $ 0.0202
-4.86%
$ 18.71 million $ 53,851
Nov 8, 2024 $ 0.023
+9.96%
$ 21.36 million $ 322,393
Nov 7, 2024 $ 0.0221
-10.09%
$ 20.44 million $ 65,795
Nov 6, 2024 $ 0.0244
+24.57%
$ 22.58 million $ 43,799
Nov 5, 2024 $ 0.0203
+18.03%
$ 18.86 million $ 45,811
Nov 3, 2024 $ 0.0191
-53.64%
$ 17.69 million $ 73,299
Nov 2, 2024 $ 0.0417
+120.88%
$ 38.67 million $ 524,033
Nov 1, 2024 $ 0.0189
+16.05%
$ 17.54 million $ 479,458
Oct 31, 2024 $ 0.0163
+11.48%
$ 15.14 million $ 458,788
Oct 30, 2024 $ 0.0147
-13.94%
$ 13.58 million $ 703,232
Oct 29, 2024 $ 0.017
-8.67%
$ 15.76 million $ 197,562
Oct 28, 2024 $ 0.0186
+18.16%
$ 17.29 million $ 446,038
Oct 27, 2024 $ 0.0158
+0.16%
$ 14.68 million $ 962,852
Oct 26, 2024 $ 0.0165
+13.38%
$ 15.32 million $ 49,281
Oct 25, 2024 $ 0.0146
-1.19%
$ 13.51 million $ 76,241
Oct 24, 2024 $ 0.0148
+2.49%
$ 13.67 million $ 565,845
Oct 23, 2024 $ 0.0145
-18.56%
$ 13.44 million $ 486,683
Oct 22, 2024 $ 0.0184
+8.92%
$ 17.02 million $ 2.4 million
Oct 21, 2024 $ 0.0167
-20.47%
$ 15.5 million $ 893,777
Oct 20, 2024 $ 0.0208
+15.05%
$ 19.3 million $ 1.66 million
Oct 19, 2024 $ 0.018
-1.79%
$ 16.73 million $ 1.99 million
Oct 18, 2024 $ 0.0184
-0.50%
$ 17.04 million $ 993,937
Oct 17, 2024 $ 0.0184
-7.57%
$ 17.09 million $ 271,938
Oct 16, 2024 $ 0.0199
+1.63%
$ 18.49 million $ 413,002
Oct 15, 2024 $ 0.0196
-14.78%
$ 18.18 million $ 487,002
Oct 14, 2024 $ 0.0238
-0.18%
$ 22.03 million $ 1.49 million
Oct 13, 2024 $ 0.0238
-4.44%
$ 22.08 million $ 5.99 million
Oct 12, 2024 $ 0.0249
-16.79%
$ 23.1 million $ 1.59 million
Oct 11, 2024 $ 0.03
+12.25%
$ 27.77 million $ 3.51 million
Oct 10, 2024 $ 0.0267
-5.01%
$ 24.71 million $ 402,361
Oct 9, 2024 $ 0.0281
+33.58%
$ 26.07 million $ 485,581
Oct 8, 2024 $ 0.0211
+9.36%
$ 19.52 million $ 169,050
Oct 7, 2024 $ 0.0179
-3.95%
$ 16.56 million $ 321,914
Oct 6, 2024 $ 0.0186
+19.44%
$ 17.26 million $ 286,209
Oct 5, 2024 $ 0.0156
-8.42%
$ 14.46 million $ 200,616
Oct 4, 2024 $ 0.017
+27.24%
$ 15.8 million $ 112,246