Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chudjak Historical Data

Chud Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $0.00327
+3.75%
$3.04 million $194,373
Sep 16, 2025 $0.00398
-0.05%
$3.68 million $9,482
Sep 15, 2025 $0.00401
-5.72%
$3.71 million $41,910
Sep 14, 2025 $0.00439
-1.44%
$4.07 million $25,307
Sep 13, 2025 $0.00482
-3.83%
$4.47 million $25,262
Sep 12, 2025 $0.00496
+3.92%
$4.6 million $35,717
Sep 11, 2025 $0.00477
+0.13%
$4.42 million $16,307
Sep 10, 2025 $0.00477
+2.22%
$4.41 million $56,403
Sep 9, 2025 $0.00403
-2.68%
$3.76 million $1,518
Sep 8, 2025 $0.00414
+15.02%
$3.87 million $81,293
Sep 7, 2025 $0.0036
+1.07%
$3.34 million $9,577
Sep 6, 2025 $0.00356
-9.15%
$3.3 million $30,731
Sep 5, 2025 $0.00392
+6.43%
$3.77 million $50,073
Sep 4, 2025 $0.00371
-4.53%
$3.44 million $44,135
Sep 3, 2025 $0.00385
-9.04%
$3.6 million $40,386
Sep 2, 2025 $0.00425
+15.42%
$3.93 million $35,432
Sep 1, 2025 $0.00368
-6.34%
$3.44 million $24,413
Aug 31, 2025 $0.00399
+4.87%
$3.68 million $22,827
Aug 30, 2025 $0.00377
-0.57%
$3.53 million $30,994
Aug 29, 2025 $0.00379
-7.37%
$3.52 million $39,521
Aug 28, 2025 $0.00409
+0.21%
$3.82 million $68,548
Aug 27, 2025 $0.00413
-1.48%
$3.79 million $68,597
Aug 26, 2025 $0.00418
+5.65%
$3.9 million $28,284
Aug 25, 2025 $0.00393
-15.98%
$3.67 million $32,220
Aug 24, 2025 $0.0046
+6.38%
$4.33 million $58,059
Aug 23, 2025 $0.0043
+0.76%
$4 million $25,926
Aug 22, 2025 $0.00424
+13.17%
$3.93 million $91,524
Aug 21, 2025 $0.0038
-12.94%
$3.5 million $192,092
Aug 20, 2025 $0.00437
+6.67%
$4.04 million $39,304
Aug 19, 2025 $0.00414
-7.57%
$3.81 million $60,667
Aug 18, 2025 $0.00453
-9.49%
$4.2 million $78,298
Aug 17, 2025 $0.005
-0.05%
$4.65 million $33,346
Aug 16, 2025 $0.005
+8.81%
$4.64 million $43,802
Aug 15, 2025 $0.0046
+0.48%
$4.26 million $64,395
Aug 14, 2025 $0.00456
-12.32%
$4.23 million $169,754
Aug 13, 2025 $0.00514
+1.07%
$4.77 million $90,325
Aug 12, 2025 $0.00511
+1.63%
$4.73 million $167,407
Aug 11, 2025 $0.00499
-4.67%
$4.84 million $140,714
Aug 10, 2025 $0.00554
+2.93%
$5.13 million $219,299
Aug 9, 2025 $0.00524
-20.25%
$4.85 million $330,825
Aug 8, 2025 $0.00662
-0.91%
$6.13 million $233,855
Aug 7, 2025 $0.00668
-10.98%
$6.19 million $395,973
Aug 6, 2025 $0.00757
+24.65%
$7.02 million $855,680
Aug 5, 2025 $0.00624
+16.74%
$5.79 million $342,092
Aug 4, 2025 $0.00534
+7.46%
$4.95 million $122,497
Aug 3, 2025 $0.00496
+26.40%
$4.63 million $134,955
Aug 2, 2025 $0.00393
-3.85%
$3.65 million $34,703
Aug 1, 2025 $0.00409
-1.38%
$3.76 million $117,888
Jul 31, 2025 $0.005
+23.01%
$4.63 million $225,215
Jul 30, 2025 $0.00404
-11.34%
$3.74 million $126,571