Chudjak Historical Data

Chud Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00179
-0.27%
$ 3.46 million $ 7,149
Jun 28, 2 AM $ 0.0018
-0.45%
$ 3.46 million $ 10,550
Jun 28, 1 AM $ 0.0018
-0.20%
$ 3.47 million $ 10,969
Jun 28, 12 AM $ 0.00181
-0.10%
$ 3.48 million $ 10,978
Jun 27, 11 PM $ 0.00182
-0.25%
$ 3.5 million $ 11,176
Jun 27, 10 PM $ 0.00182
-0.60%
$ 3.51 million $ 11,091
Jun 27, 9 PM $ 0.00183
+0.13%
$ 3.52 million $ 11,521
Jun 27, 8 PM $ 0.00183
+0.07%
$ 3.52 million $ 12,239
Jun 27, 7 PM $ 0.00186
+0.04%
$ 3.58 million $ 12,423
Jun 27, 6 PM $ 0.00186
+0.08%
$ 3.59 million $ 11,934
Jun 27, 5 PM $ 0.00186
-1.18%
$ 3.58 million $ 11,094
Jun 27, 4 PM $ 0.00189
-0.21%
$ 3.64 million $ 12,522
Jun 27, 3 PM $ 0.00188
+0.25%
$ 3.63 million $ 13,248
Jun 27, 2 PM $ 0.00188
+0.40%
$ 3.62 million $ 13,003
Jun 27, 1 PM $ 0.00187
+0.56%
$ 3.6 million $ 20,487
Jun 27, 12 PM $ 0.00186
+0.15%
$ 3.58 million $ 20,427
Jun 27, 11 AM $ 0.00187
-0.32%
$ 3.59 million $ 20,652
Jun 27, 10 AM $ 0.00186
-0.53%
$ 3.59 million $ 20,683
Jun 27, 9 AM $ 0.00186
-1.49%
$ 3.59 million $ 20,154
Jun 27, 8 AM $ 0.00189
+0.16%
$ 3.65 million $ 19,093
Jun 27, 7 AM $ 0.00189
+0.13%
$ 3.64 million $ 19,714
Jun 27, 6 AM $ 0.00189
+0.30%
$ 3.64 million $ 19,510
Jun 27, 5 AM $ 0.00188
-1.01%
$ 3.62 million $ 19,747
Jun 27, 4 AM $ 0.0019
+0.21%
$ 3.66 million $ 18,764
Jun 27, 3 AM $ 0.00189
+3.96%
$ 3.65 million $ 18,250
Jun 27, 2 AM $ 0.00182
+0.73%
$ 3.51 million $ 14,822
Jun 27, 1 AM $ 0.00182
-0.05%
$ 3.51 million $ 13,839
Jun 27, 12 AM $ 0.00181
+0.83%
$ 3.49 million $ 14,183
Jun 26, 11 PM $ 0.00181
+0.41%
$ 3.48 million $ 14,323
Jun 26, 10 PM $ 0.0018
-1.37%
$ 3.47 million $ 14,317
Jun 26, 9 PM $ 0.00181
-1.09%
$ 3.48 million $ 14,064
Jun 26, 8 PM $ 0.00183
-1.81%
$ 3.52 million $ 13,883
Jun 26, 7 PM $ 0.00184
+0.41%
$ 3.54 million $ 13,630
Jun 26, 6 PM $ 0.00184
+0.12%
$ 3.54 million $ 14,061
Jun 26, 5 PM $ 0.00181
-1.34%
$ 3.49 million $ 14,036
Jun 26, 4 PM $ 0.00184
+2.41%
$ 3.54 million $ 12,302
Jun 26, 3 PM $ 0.00177
-1.84%
$ 3.4 million $ 11,510
Jun 26, 2 PM $ 0.00165
+1.87%
$ 3.19 million $ 12,339
Jun 26, 1 PM $ 0.00162
-0.99%
$ 3.13 million $ 5,606
Jun 26, 12 PM $ 0.00162
+0.60%
$ 3.13 million $ 5,613
Jun 26, 11 AM $ 0.00162
-0.78%
$ 3.12 million $ 6,933
Jun 26, 10 AM $ 0.00163
-0.79%
$ 3.14 million $ 7,574
Jun 26, 9 AM $ 0.00164
-0.60%
$ 3.15 million $ 7,525
Jun 26, 8 AM $ 0.00165
-1.99%
$ 3.17 million $ 7,591
Jun 26, 7 AM $ 0.00168
+2.69%
$ 3.24 million $ 7,032
Jun 26, 6 AM $ 0.00161
-0.79%
$ 3.11 million $ 6,693
Jun 26, 5 AM $ 0.00162
+0.26%
$ 3.13 million $ 6,940
Jun 26, 4 AM $ 0.00159
+0.00%
$ 3.06 million $ 6,719
Jun 26, 3 AM $ 0.00157
-0.60%
$ 3.02 million $ 6,759
Jun 26, 2 AM $ 0.0016
+0.12%
$ 3.07 million $ 6,783