Chudjak Historical Data

Chud Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0019
-6.51%
$ 3.66 million $ 84,702
Apr 11, 9 AM $ 0.00202
-0.45%
$ 3.89 million $ 84,967
Apr 11, 8 AM $ 0.00203
+1.49%
$ 3.91 million $ 84,937
Apr 11, 7 AM $ 0.00235
-0.45%
$ 4.52 million $ 81,126
Apr 11, 6 AM $ 0.0025
-3.03%
$ 4.81 million $ 55,936
Apr 11, 5 AM $ 0.00257
-0.72%
$ 4.96 million $ 54,757
Apr 11, 4 AM $ 0.00257
-3.20%
$ 4.95 million $ 53,434
Apr 11, 3 AM $ 0.00266
+2.08%
$ 5.13 million $ 48,755
Apr 11, 2 AM $ 0.00259
+2.54%
$ 4.99 million $ 44,523
Apr 11, 1 AM $ 0.00255
+0.23%
$ 4.91 million $ 45,743
Apr 11, 12 AM $ 0.00254
+4.27%
$ 4.9 million $ 37,990
Apr 10, 11 PM $ 0.00239
+0.56%
$ 4.61 million $ 38,207
Apr 10, 10 PM $ 0.00238
+0.65%
$ 4.59 million $ 43,610
Apr 10, 9 PM $ 0.00236
+0.60%
$ 4.55 million $ 42,556
Apr 10, 8 PM $ 0.00235
+2.11%
$ 4.52 million $ 42,267
Apr 10, 7 PM $ 0.0023
+3.31%
$ 4.43 million $ 39,693
Apr 10, 6 PM $ 0.00223
-0.78%
$ 4.29 million $ 38,327
Apr 10, 5 PM $ 0.00224
+3.44%
$ 4.32 million $ 37,005
Apr 10, 4 PM $ 0.00217
+0.73%
$ 4.18 million $ 32,758
Apr 10, 3 PM $ 0.00215
-1.35%
$ 4.15 million $ 32,721
Apr 10, 2 PM $ 0.00218
+1.02%
$ 4.2 million $ 32,546
Apr 10, 1 PM $ 0.00216
-1.03%
$ 4.16 million $ 31,770
Apr 10, 12 PM $ 0.00216
-1.46%
$ 4.17 million $ 39,958
Apr 10, 11 AM $ 0.00219
+0.35%
$ 4.23 million $ 39,485
Apr 10, 10 AM $ 0.00219
+0.78%
$ 4.22 million $ 39,732
Apr 10, 9 AM $ 0.00217
+0.69%
$ 4.18 million $ 38,895
Apr 10, 8 AM $ 0.00216
-0.25%
$ 4.16 million $ 40,259
Apr 10, 7 AM $ 0.00218
+0.37%
$ 4.2 million $ 41,008
Apr 10, 6 AM $ 0.00217
-0.38%
$ 4.18 million $ 43,220
Apr 10, 5 AM $ 0.00218
+0.47%
$ 4.2 million $ 43,974
Apr 10, 4 AM $ 0.00217
-0.35%
$ 4.18 million $ 45,021
Apr 10, 3 AM $ 0.0022
-0.49%
$ 4.24 million $ 45,761
Apr 10, 2 AM $ 0.00221
+2.68%
$ 4.27 million $ 44,969
Apr 10, 1 AM $ 0.00216
-0.06%
$ 4.16 million $ 37,931
Apr 10, 12 AM $ 0.00216
+0.56%
$ 4.16 million $ 38,159
Apr 9, 11 PM $ 0.00215
-6.87%
$ 4.13 million $ 47,254
Apr 9, 10 PM $ 0.00232
-0.26%
$ 4.47 million $ 50,262
Apr 9, 9 PM $ 0.00233
-0.34%
$ 4.48 million $ 51,861
Apr 9, 8 PM $ 0.00234
+0.19%
$ 4.51 million $ 52,183
Apr 9, 7 PM $ 0.00233
-0.67%
$ 4.5 million $ 53,140
Apr 9, 6 PM $ 0.00242
-1.02%
$ 4.66 million $ 54,439
Apr 9, 5 PM $ 0.00244
+1.49%
$ 4.71 million $ 54,947
Apr 9, 4 PM $ 0.00242
+0.06%
$ 4.66 million $ 56,247
Apr 9, 3 PM $ 0.00241
+0.81%
$ 4.65 million $ 59,055
Apr 9, 2 PM $ 0.00239
-0.11%
$ 4.61 million $ 62,576
Apr 9, 1 PM $ 0.00239
+1.28%
$ 4.61 million $ 68,803
Apr 9, 12 PM $ 0.00237
-0.37%
$ 4.56 million $ 60,986
Apr 9, 11 AM $ 0.00237
-0.44%
$ 4.57 million $ 74,081
Apr 9, 10 AM $ 0.00238
+0.92%
$ 4.59 million $ 73,470
Apr 9, 9 AM $ 0.00236
+1.70%
$ 4.55 million $ 73,019