Chudjak Historical Data

Chud Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00173
+0.52%
$ 1.6 million $ 2,234
Oct 15, 3 PM $ 0.00173
-1.70%
$ 1.63 million $ 2,285
Oct 15, 2 PM $ 0.00176
+0.30%
$ 1.62 million $ 2,276
Oct 15, 1 PM $ 0.00174
-0.42%
$ 1.61 million $ 2,275
Oct 15, 12 PM $ 0.00174
+0.42%
$ 1.61 million $ 2,303
Oct 15, 11 AM $ 0.00174
-3.43%
$ 1.61 million $ 2,302
Oct 15, 10 AM $ 0.00181
-0.77%
$ 1.68 million $ 2,166
Oct 15, 9 AM $ 0.00182
-0.20%
$ 1.69 million $ 3,963
Oct 15, 8 AM $ 0.00183
+2.14%
$ 1.68 million $ 17,436
Oct 15, 7 AM $ 0.00179
-2.61%
$ 1.66 million $ 17,170
Oct 15, 6 AM $ 0.00184
-2.27%
$ 1.73 million $ 16,963
Oct 15, 5 AM $ 0.00188
+0.57%
$ 1.74 million $ 17,148
Oct 15, 4 AM $ 0.00187
+0.08%
$ 1.72 million $ 17,180
Oct 15, 3 AM $ 0.00187
-1.24%
$ 1.74 million $ 17,348
Oct 15, 2 AM $ 0.00189
+1.46%
$ 1.75 million $ 17,398
Oct 15, 1 AM $ 0.00187
-0.03%
$ 1.73 million $ 17,328
Oct 15, 12 AM $ 0.00187
-1.07%
$ 1.74 million $ 17,344
Oct 14, 11 PM $ 0.00189
+1.62%
$ 1.73 million $ 17,483
Oct 14, 10 PM $ 0.00186
+0.24%
$ 1.73 million $ 17,477
Oct 14, 9 PM $ 0.00185
-0.40%
$ 1.72 million $ 17,299
Oct 14, 8 PM $ 0.00186
-0.94%
$ 1.72 million $ 18,847
Oct 14, 7 PM $ 0.00188
-0.84%
$ 1.74 million $ 19,560
Oct 14, 6 PM $ 0.00189
+0.95%
$ 1.74 million $ 19,532
Oct 14, 5 PM $ 0.00188
-7.73%
$ 1.74 million $ 19,913
Oct 14, 4 PM $ 0.00204
+4.02%
$ 1.87 million $ 20,877
Oct 14, 3 PM $ 0.00196
-0.57%
$ 1.82 million $ 20,434
Oct 14, 2 PM $ 0.00197
+1.08%
$ 1.82 million $ 20,412
Oct 14, 1 PM $ 0.00195
-1.30%
$ 1.83 million $ 20,856
Oct 14, 12 PM $ 0.00197
-1.30%
$ 1.84 million $ 20,916
Oct 14, 11 AM $ 0.002
+1.78%
$ 1.84 million $ 22,866
Oct 14, 10 AM $ 0.00197
-4.17%
$ 1.87 million $ 23,232
Oct 14, 9 AM $ 0.00205
+12.95%
$ 1.7 million $ 19,153
Oct 14, 8 AM $ 0.00182
-0.45%
$ 1.71 million $ 5,567
Oct 14, 7 AM $ 0.00182
-1.15%
$ 1.71 million $ 5,643
Oct 14, 6 AM $ 0.00185
-2.20%
$ 1.74 million $ 5,759
Oct 14, 5 AM $ 0.00189
-0.68%
$ 1.76 million $ 5,679
Oct 14, 4 AM $ 0.00191
-0.93%
$ 1.78 million $ 5,536
Oct 14, 3 AM $ 0.00192
-0.96%
$ 1.78 million $ 5,559
Oct 14, 2 AM $ 0.00194
-0.63%
$ 1.8 million $ 5,608
Oct 14, 1 AM $ 0.00196
-0.58%
$ 1.81 million $ 5,617
Oct 14, 12 AM $ 0.00197
+0.82%
$ 1.81 million $ 5,610
Oct 13, 11 PM $ 0.00195
+0.51%
$ 1.8 million $ 5,376
Oct 13, 10 PM $ 0.00194
-0.17%
$ 1.81 million $ 5,389
Oct 13, 9 PM $ 0.00194
+3.57%
$ 1.8 million $ 8,434
Oct 13, 8 PM $ 0.00187
-0.16%
$ 1.74 million $ 6,792
Oct 13, 7 PM $ 0.00187
-0.08%
$ 1.74 million $ 6,464
Oct 13, 6 PM $ 0.00187
+1.66%
$ 1.72 million $ 6,361
Oct 13, 5 PM $ 0.00184
+1.94%
$ 1.7 million $ 6,370
Oct 13, 4 PM $ 0.00181
+0.81%
$ 1.67 million $ 6,221
Oct 13, 3 PM $ 0.00179
+1.46%
$ 1.65 million $ 6,505