Chudjak Historical Data

Chud Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00179
+1.46%
$ 1.65 million $ 6,505
Oct 13, 2 PM $ 0.00177
+0.28%
$ 1.65 million $ 6,614
Oct 13, 1 PM $ 0.00176
+0.94%
$ 1.61 million $ 7,692
Oct 13, 12 PM $ 0.00175
-0.21%
$ 1.61 million $ 7,662
Oct 13, 11 AM $ 0.00175
-2.79%
$ 1.65 million $ 7,401
Oct 13, 10 AM $ 0.0018
-1.10%
$ 1.67 million $ 6,124
Oct 13, 9 AM $ 0.00182
-0.19%
$ 1.69 million $ 6,179
Oct 13, 8 AM $ 0.00182
-0.87%
$ 1.68 million $ 6,144
Oct 13, 7 AM $ 0.00184
+1.07%
$ 1.69 million $ 6,174
Oct 13, 6 AM $ 0.00182
-0.28%
$ 1.69 million $ 9,794
Oct 13, 5 AM $ 0.00183
-0.52%
$ 1.7 million $ 9,821
Oct 13, 4 AM $ 0.00184
-0.47%
$ 1.7 million $ 9,872
Oct 13, 3 AM $ 0.00184
-0.21%
$ 1.72 million $ 10,015
Oct 13, 2 AM $ 0.00185
-0.79%
$ 1.73 million $ 10,269
Oct 13, 1 AM $ 0.00186
+0.67%
$ 1.71 million $ 10,210
Oct 13, 12 AM $ 0.00185
+0.00%
$ 1.71 million $ 10,219
Oct 12, 11 PM $ 0.00185
-0.18%
$ 1.72 million $ 10,257
Oct 12, 10 PM $ 0.00185
-0.89%
$ 1.72 million $ 10,135
Oct 12, 9 PM $ 0.00187
-0.77%
$ 1.74 million $ 11,186
Oct 12, 8 PM $ 0.00189
+0.34%
$ 1.74 million $ 10,692
Oct 12, 7 PM $ 0.00188
+1.21%
$ 1.72 million $ 10,551
Oct 12, 6 PM $ 0.00186
-1.07%
$ 1.75 million $ 10,764
Oct 12, 5 PM $ 0.00188
+0.49%
$ 1.74 million $ 14,066
Oct 12, 4 PM $ 0.00187
+3.22%
$ 1.71 million $ 13,915
Oct 12, 3 PM $ 0.00181
+10.28%
$ 1.58 million $ 12,507
Oct 12, 2 PM $ 0.00164
-0.91%
$ 1.52 million $ 11,884
Oct 12, 1 PM $ 0.00165
-1.60%
$ 1.55 million $ 10,686
Oct 12, 12 PM $ 0.00168
+0.77%
$ 1.55 million $ 10,885
Oct 12, 11 AM $ 0.00167
+0.42%
$ 1.54 million $ 10,837
Oct 12, 10 AM $ 0.00167
+0.49%
$ 1.55 million $ 10,819
Oct 12, 9 AM $ 0.00166
-0.81%
$ 1.54 million $ 10,868
Oct 12, 8 AM $ 0.00168
+0.33%
$ 1.56 million $ 10,886
Oct 12, 7 AM $ 0.00163
+0.31%
$ 1.51 million $ 10,596
Oct 12, 6 AM $ 0.00163
+0.36%
$ 1.5 million $ 7,352
Oct 12, 5 AM $ 0.00161
+0.09%
$ 1.49 million $ 7,300
Oct 12, 4 AM $ 0.00159
+0.25%
$ 1.47 million $ 7,678
Oct 12, 3 AM $ 0.00156
-0.30%
$ 1.44 million $ 7,578
Oct 12, 2 AM $ 0.00155
+0.16%
$ 1.43 million $ 7,310
Oct 12, 1 AM $ 0.00154
-1.56%
$ 1.43 million $ 7,347
Oct 12, 12 AM $ 0.00158
-0.42%
$ 1.46 million $ 8,741
Oct 11, 11 PM $ 0.00158
+0.39%
$ 1.47 million $ 8,790
Oct 11, 10 PM $ 0.00158
-2.15%
$ 1.5 million $ 9,088
Oct 11, 9 PM $ 0.00161
-0.03%
$ 1.48 million $ 12,080
Oct 11, 8 PM $ 0.00161
-1.31%
$ 1.5 million $ 27,484
Oct 11, 7 PM $ 0.00164
-2.34%
$ 1.55 million $ 28,242
Oct 11, 6 PM $ 0.00167
+1.77%
$ 1.56 million $ 28,910
Oct 11, 5 PM $ 0.00164
+0.63%
$ 1.52 million $ 24,756
Oct 11, 4 PM $ 0.00163
+0.87%
$ 1.49 million $ 24,316
Oct 11, 3 PM $ 0.00162
+0.31%
$ 1.51 million $ 24,596
Oct 11, 2 PM $ 0.00161
+0.54%
$ 1.5 million $ 24,556