Chudjak Historical Data

Chud Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00161
+0.54%
$ 1.5 million $ 24,556
Oct 11, 1 PM $ 0.0016
-0.81%
$ 1.49 million $ 24,561
Oct 11, 12 PM $ 0.00162
+0.02%
$ 1.5 million $ 24,611
Oct 11, 11 AM $ 0.00162
-0.98%
$ 1.5 million $ 24,563
Oct 11, 10 AM $ 0.00163
-0.66%
$ 1.51 million $ 24,648
Oct 11, 9 AM $ 0.00165
+1.43%
$ 1.52 million $ 24,862
Oct 11, 8 AM $ 0.00162
+0.90%
$ 1.48 million $ 24,190
Oct 11, 7 AM $ 0.00161
-1.26%
$ 1.5 million $ 24,617
Oct 11, 6 AM $ 0.00163
+1.56%
$ 1.48 million $ 24,413
Oct 11, 5 AM $ 0.0016
-1.46%
$ 1.51 million $ 24,921
Oct 11, 4 AM $ 0.00163
-0.02%
$ 1.51 million $ 24,300
Oct 11, 3 AM $ 0.00163
-2.01%
$ 1.53 million $ 24,677
Oct 11, 2 AM $ 0.00166
+2.24%
$ 1.51 million $ 24,298
Oct 11, 1 AM $ 0.00163
-2.00%
$ 1.52 million $ 24,666
Oct 11, 12 AM $ 0.0016
+0.00%
$ 1.49 million $ 22,854
Oct 10, 11 AM $ 0.00215
-0.04%
$ 2 million $ 1,665
Oct 10, 8 AM $ 0.00213
-0.03%
$ 1.97 million $ 1,722
Oct 10, 5 AM $ 0.00215
+0.88%
$ 1.97 million $ 1,403
Oct 10, 3 AM $ 0.00213
+0.00%
$ 1.97 million $ 1,463
Oct 10, 12 AM $ 0.00218
+0.28%
$ 2.02 million $ 1,451
Oct 9, 11 PM $ 0.00217
-0.49%
$ 2.02 million $ 1,449
Oct 9, 10 PM $ 0.00215
-0.88%
$ 1.99 million $ 1,449
Oct 9, 9 PM $ 0.00216
+0.38%
$ 1.99 million $ 1,456
Oct 9, 8 PM $ 0.00215
+0.71%
$ 1.98 million $ 1,455
Oct 9, 7 PM $ 0.00213
+0.96%
$ 1.96 million $ 1,454
Oct 9, 5 PM $ 0.00211
+0.00%
$ 1.96 million $ 1,751
Oct 9, 2 PM $ 0.00218
+0.00%
$ 2.02 million $ 814
Oct 9, 12 PM $ 0.00219
+0.00%
$ 2.03 million $ 1,231
Oct 9, 9 AM $ 0.00218
+0.00%
$ 2.02 million $ 1,301
Oct 9, 7 AM $ 0.0023
+0.00%
$ 2.13 million $ 2,335
Oct 9, 6 AM $ 0.0023
+0.01%
$ 2.13 million $ 2,337
Oct 9, 5 AM $ 0.0023
+0.49%
$ 2.12 million $ 4,044
Oct 9, 4 AM $ 0.00228
+0.27%
$ 2.11 million $ 4,018
Oct 9, 3 AM $ 0.00228
-0.36%
$ 2.1 million $ 5,496
Oct 9, 2 AM $ 0.00229
+0.21%
$ 2.12 million $ 5,588
Oct 9, 1 AM $ 0.00228
-0.88%
$ 2.13 million $ 5,620
Oct 9, 12 AM $ 0.0023
-0.35%
$ 2.14 million $ 5,807
Oct 8, 11 PM $ 0.00231
+0.17%
$ 2.14 million $ 5,820
Oct 8, 10 PM $ 0.00231
+0.28%
$ 2.13 million $ 6,829
Oct 8, 9 PM $ 0.0023
-0.03%
$ 2.13 million $ 6,771
Oct 8, 8 PM $ 0.0023
+0.64%
$ 2.14 million $ 6,893
Oct 8, 7 PM $ 0.00229
+0.51%
$ 2.12 million $ 7,697
Oct 8, 6 PM $ 0.00227
+1.66%
$ 2.08 million $ 7,739
Oct 8, 5 PM $ 0.00224
+2.88%
$ 2.03 million $ 7,369
Oct 8, 4 PM $ 0.00217
-0.65%
$ 2.02 million $ 7,397
Oct 8, 3 PM $ 0.00219
+0.75%
$ 2.02 million $ 7,499
Oct 8, 2 PM $ 0.00217
-0.74%
$ 2.04 million $ 8,166
Oct 8, 1 PM $ 0.00219
+0.24%
$ 2.04 million $ 7,905
Oct 8, 12 PM $ 0.00218
-0.23%
$ 2.02 million $ 7,861
Oct 8, 11 AM $ 0.00219
+0.42%
$ 2.03 million $ 7,920