Chudjak Historical Data

Chud Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00219
+0.42%
$ 2.03 million $ 7,920
Oct 8, 10 AM $ 0.00218
-0.29%
$ 2.03 million $ 7,923
Oct 8, 9 AM $ 0.00219
+0.11%
$ 2.03 million $ 8,326
Oct 8, 8 AM $ 0.00218
+0.38%
$ 2.03 million $ 8,317
Oct 8, 7 AM $ 0.00218
-0.12%
$ 2.02 million $ 8,164
Oct 8, 6 AM $ 0.00218
-1.03%
$ 2.04 million $ 7,406
Oct 8, 5 AM $ 0.0022
-0.53%
$ 2.04 million $ 6,116
Oct 8, 4 AM $ 0.00221
-0.32%
$ 2.06 million $ 6,705
Oct 8, 3 AM $ 0.00222
-0.62%
$ 2.06 million $ 6,291
Oct 8, 2 AM $ 0.00223
+0.12%
$ 2.08 million $ 8,159
Oct 8, 1 AM $ 0.00223
+0.55%
$ 2.07 million $ 21,843
Oct 8, 12 AM $ 0.00222
-0.77%
$ 2.07 million $ 22,929
Oct 7, 11 PM $ 0.00224
-1.80%
$ 2.09 million $ 23,279
Oct 7, 10 PM $ 0.00228
+0.21%
$ 2.11 million $ 22,995
Oct 7, 9 PM $ 0.00227
-1.90%
$ 2.11 million $ 23,118
Oct 7, 8 PM $ 0.00232
+1.31%
$ 2.14 million $ 23,383
Oct 7, 7 PM $ 0.00229
-0.72%
$ 2.12 million $ 22,745
Oct 7, 6 PM $ 0.0023
-1.49%
$ 2.14 million $ 23,077
Oct 7, 5 PM $ 0.00236
+0.34%
$ 2.19 million $ 27,059
Oct 7, 4 PM $ 0.00235
-0.11%
$ 2.18 million $ 29,342
Oct 7, 3 PM $ 0.00235
-0.82%
$ 2.2 million $ 29,827
Oct 7, 2 PM $ 0.00238
-2.90%
$ 2.21 million $ 29,755
Oct 7, 1 PM $ 0.00245
+1.30%
$ 2.25 million $ 35,518
Oct 7, 12 PM $ 0.00241
-0.34%
$ 2.25 million $ 37,413
Oct 7, 11 AM $ 0.00242
-0.33%
$ 2.26 million $ 50,661
Oct 7, 10 AM $ 0.00243
+0.02%
$ 2.25 million $ 50,403
Oct 7, 9 AM $ 0.00243
-0.17%
$ 2.26 million $ 51,213
Oct 7, 8 AM $ 0.00243
-0.44%
$ 2.26 million $ 51,131
Oct 7, 7 AM $ 0.00245
-0.03%
$ 2.27 million $ 51,879
Oct 7, 6 AM $ 0.00245
-1.42%
$ 2.29 million $ 51,885
Oct 7, 5 AM $ 0.00248
-0.98%
$ 2.3 million $ 51,731
Oct 7, 4 AM $ 0.00251
-0.31%
$ 2.32 million $ 47,203
Oct 7, 2 AM $ 0.00229
+0.50%
$ 2.12 million $ 30,280
Oct 7, 1 AM $ 0.00228
+0.36%
$ 2.11 million $ 30,230
Oct 7, 12 AM $ 0.00227
-0.18%
$ 2.1 million $ 29,177
Oct 6, 11 PM $ 0.00227
-0.43%
$ 2.11 million $ 29,751
Oct 6, 10 PM $ 0.00228
+1.07%
$ 2.12 million $ 29,045
Oct 6, 9 PM $ 0.00226
-1.04%
$ 2.09 million $ 28,870
Oct 6, 8 PM $ 0.00228
-0.42%
$ 2.12 million $ 29,172
Oct 6, 7 PM $ 0.00229
+0.09%
$ 2.12 million $ 28,817
Oct 6, 6 PM $ 0.00229
+3.17%
$ 2.12 million $ 28,913
Oct 6, 5 PM $ 0.00222
-1.07%
$ 2.06 million $ 28,763
Oct 6, 4 PM $ 0.00224
-0.19%
$ 2.08 million $ 26,486
Oct 6, 3 PM $ 0.00225
+0.79%
$ 2.08 million $ 25,963
Oct 6, 2 PM $ 0.00223
+1.92%
$ 2.07 million $ 27,304
Oct 6, 1 PM $ 0.00217
+0.01%
$ 2.01 million $ 22,741
Oct 6, 12 PM $ 0.00233
-0.30%
$ 2.16 million $ 12,968
Oct 6, 11 AM $ 0.00233
-0.26%
$ 2.16 million $ 12,519
Oct 6, 10 AM $ 0.00234
-0.18%
$ 2.17 million $ 13,721
Oct 6, 9 AM $ 0.00234
-0.77%
$ 2.18 million $ 13,435