Chudjak Historical Data

Chud Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00234
-0.77%
$ 2.18 million $ 13,435
Oct 6, 8 AM $ 0.00236
+0.81%
$ 2.19 million $ 13,236
Oct 6, 7 AM $ 0.00234
-0.56%
$ 2.18 million $ 15,968
Oct 6, 6 AM $ 0.00236
+1.11%
$ 2.18 million $ 20,529
Oct 6, 5 AM $ 0.00233
-0.03%
$ 2.15 million $ 23,617
Oct 6, 4 AM $ 0.00233
-0.63%
$ 2.16 million $ 25,079
Oct 6, 3 AM $ 0.00235
+1.52%
$ 2.16 million $ 26,582
Oct 6, 2 AM $ 0.00231
-0.87%
$ 2.15 million $ 28,243
Oct 6, 1 AM $ 0.00233
+1.25%
$ 2.13 million $ 41,645
Oct 6, 12 AM $ 0.0023
+0.62%
$ 2.11 million $ 45,588
Oct 5, 11 PM $ 0.00229
+0.49%
$ 2.12 million $ 45,082
Oct 5, 10 PM $ 0.00228
-0.11%
$ 2.12 million $ 45,510
Oct 5, 9 PM $ 0.00228
+0.05%
$ 2.11 million $ 48,963
Oct 5, 8 PM $ 0.00228
+0.06%
$ 2.11 million $ 50,032
Oct 5, 7 PM $ 0.00227
-0.49%
$ 2.12 million $ 51,562
Oct 5, 6 PM $ 0.00229
+0.31%
$ 2.14 million $ 51,525
Oct 5, 5 PM $ 0.00228
+0.12%
$ 2.11 million $ 47,366
Oct 5, 4 PM $ 0.00228
-0.09%
$ 2.11 million $ 48,832
Oct 5, 3 PM $ 0.00228
+0.42%
$ 2.1 million $ 48,457
Oct 5, 2 PM $ 0.00227
-0.01%
$ 2.11 million $ 47,031
Oct 5, 1 PM $ 0.00227
-0.55%
$ 2.11 million $ 47,417
Oct 5, 12 PM $ 0.00228
-2.28%
$ 2.15 million $ 48,384
Oct 5, 11 AM $ 0.00234
-0.25%
$ 2.16 million $ 45,241
Oct 5, 10 AM $ 0.00234
-1.26%
$ 2.18 million $ 44,468
Oct 5, 9 AM $ 0.00237
-0.86%
$ 2.21 million $ 44,855
Oct 5, 8 AM $ 0.00239
+1.16%
$ 2.22 million $ 45,270
Oct 5, 7 AM $ 0.00237
+2.77%
$ 2.14 million $ 41,461
Oct 5, 6 AM $ 0.0023
+0.89%
$ 2.13 million $ 37,645
Oct 5, 5 AM $ 0.00228
+1.65%
$ 2.11 million $ 38,155
Oct 5, 4 AM $ 0.00224
+0.44%
$ 2.1 million $ 67,065
Oct 5, 3 AM $ 0.00223
+0.83%
$ 2.07 million $ 63,864
Oct 5, 2 AM $ 0.00222
+0.00%
$ 2.23 million $ 67,060
Oct 5, 1 AM $ 0.0024
-1.04%
$ 2.23 million $ 53,349
Oct 5, 12 AM $ 0.00243
+0.71%
$ 2.25 million $ 48,954
Oct 4, 11 PM $ 0.00241
-0.83%
$ 2.23 million $ 52,118
Oct 4, 10 PM $ 0.00243
+0.45%
$ 2.27 million $ 52,367
Oct 4, 9 PM $ 0.00242
-0.09%
$ 2.24 million $ 47,846
Oct 4, 8 PM $ 0.00242
+0.65%
$ 2.22 million $ 46,882
Oct 4, 7 PM $ 0.00241
+0.05%
$ 2.23 million $ 45,129
Oct 4, 6 PM $ 0.00241
-0.26%
$ 2.23 million $ 45,403
Oct 4, 5 PM $ 0.00241
+1.36%
$ 2.23 million $ 45,318
Oct 4, 4 PM $ 0.00238
+0.12%
$ 2.2 million $ 43,473
Oct 4, 3 PM $ 0.00238
-1.58%
$ 2.22 million $ 44,732
Oct 4, 2 PM $ 0.00242
-0.70%
$ 2.24 million $ 46,156
Oct 4, 1 PM $ 0.00243
+0.20%
$ 2.25 million $ 52,036
Oct 4, 12 PM $ 0.00243
-0.20%
$ 2.25 million $ 52,282
Oct 4, 11 AM $ 0.00243
+0.00%
$ 2.25 million $ 53,146
Oct 4, 4 AM $ 0.00275
+0.23%
$ 2.55 million $ 26,879
Oct 4, 3 AM $ 0.00275
+0.29%
$ 2.55 million $ 26,961
Oct 4, 2 AM $ 0.00274
-0.98%
$ 2.56 million $ 33,174