Chudjak Historical Data

Chud Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.00274
-0.98%
$ 2.56 million $ 33,174
Oct 4, 1 AM $ 0.00277
-0.60%
$ 2.56 million $ 32,956
Oct 4, 12 AM $ 0.00278
-2.31%
$ 2.59 million $ 34,375
Oct 3, 11 PM $ 0.00285
-0.28%
$ 2.64 million $ 33,499
Oct 3, 10 PM $ 0.00286
+0.24%
$ 2.65 million $ 33,500
Oct 3, 9 PM $ 0.00285
-0.49%
$ 2.65 million $ 34,009
Oct 3, 8 PM $ 0.00287
-0.41%
$ 2.66 million $ 37,533
Oct 3, 7 PM $ 0.00288
+0.87%
$ 2.66 million $ 40,857
Oct 3, 6 PM $ 0.00285
-0.34%
$ 2.64 million $ 47,216
Oct 3, 5 PM $ 0.00286
-1.50%
$ 2.63 million $ 47,520
Oct 3, 4 PM $ 0.00291
+0.39%
$ 2.69 million $ 48,077
Oct 3, 3 PM $ 0.0029
+1.36%
$ 2.64 million $ 46,579
Oct 3, 2 PM $ 0.00286
-0.16%
$ 2.65 million $ 46,883
Oct 3, 1 PM $ 0.00286
+4.39%
$ 2.52 million $ 44,310
Oct 3, 12 PM $ 0.00274
-0.11%
$ 2.54 million $ 39,069
Oct 3, 11 AM $ 0.00274
+1.21%
$ 2.54 million $ 39,521
Oct 3, 10 AM $ 0.00271
+2.25%
$ 2.45 million $ 32,511
Oct 3, 9 AM $ 0.00265
+0.75%
$ 2.45 million $ 31,601
Oct 3, 8 AM $ 0.00263
+0.31%
$ 2.44 million $ 74,197
Oct 3, 7 AM $ 0.00262
-1.11%
$ 2.43 million $ 74,381
Oct 3, 6 AM $ 0.00265
+0.05%
$ 2.46 million $ 78,838
Oct 3, 5 AM $ 0.00265
-0.69%
$ 2.47 million $ 80,058
Oct 3, 4 AM $ 0.00267
-0.50%
$ 2.47 million $ 81,064
Oct 3, 3 AM $ 0.00268
+3.71%
$ 2.49 million $ 81,669
Oct 3, 2 AM $ 0.00259
-0.10%
$ 2.39 million $ 72,681
Oct 3, 1 AM $ 0.00259
-0.30%
$ 2.4 million $ 74,535
Oct 3, 12 AM $ 0.0026
-1.20%
$ 2.41 million $ 73,680
Oct 2, 11 PM $ 0.00263
-0.05%
$ 2.44 million $ 74,309
Oct 2, 10 PM $ 0.00263
-0.24%
$ 2.44 million $ 72,060
Oct 2, 9 PM $ 0.00264
+1.18%
$ 2.43 million $ 72,670
Oct 2, 8 PM $ 0.0026
+1.56%
$ 2.38 million $ 70,710
Oct 2, 7 PM $ 0.00256
-0.50%
$ 2.39 million $ 65,305
Oct 2, 6 PM $ 0.00258
+0.54%
$ 2.39 million $ 60,021
Oct 2, 5 PM $ 0.00256
+1.05%
$ 2.36 million $ 57,961
Oct 2, 4 PM $ 0.00254
+1.02%
$ 2.36 million $ 57,959
Oct 2, 3 PM $ 0.00251
+0.67%
$ 2.31 million $ 63,444
Oct 2, 2 PM $ 0.00249
-0.61%
$ 2.33 million $ 63,431
Oct 2, 1 PM $ 0.00251
-0.70%
$ 2.33 million $ 63,327
Oct 2, 12 PM $ 0.00253
+1.04%
$ 2.34 million $ 62,974
Oct 2, 11 AM $ 0.0025
-0.21%
$ 2.32 million $ 61,948
Oct 2, 10 AM $ 0.00251
+0.39%
$ 2.32 million $ 61,656
Oct 2, 9 AM $ 0.0025
-9.11%
$ 2.48 million $ 69,596
Oct 2, 8 AM $ 0.00275
-0.07%
$ 2.54 million $ 25,829
Oct 2, 7 AM $ 0.00275
-1.93%
$ 2.6 million $ 26,542
Oct 2, 6 AM $ 0.0028
+0.47%
$ 2.57 million $ 22,459
Oct 2, 5 AM $ 0.00279
+2.40%
$ 2.56 million $ 21,625
Oct 2, 4 AM $ 0.00272
-1.16%
$ 2.53 million $ 21,246
Oct 2, 3 AM $ 0.00276
+1.12%
$ 2.56 million $ 21,244
Oct 2, 2 AM $ 0.00273
+0.68%
$ 2.53 million $ 21,387
Oct 2, 1 AM $ 0.00271
-0.28%
$ 2.51 million $ 20,787