Chudjak Historical Data

Chud Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00271
-0.28%
$ 2.51 million $ 20,787
Oct 2, 12 AM $ 0.00272
+0.67%
$ 2.53 million $ 19,790
Oct 1, 11 PM $ 0.0027
+0.24%
$ 2.49 million $ 19,240
Oct 1, 10 PM $ 0.00269
+0.08%
$ 2.5 million $ 19,347
Oct 1, 9 PM $ 0.00269
+0.15%
$ 2.49 million $ 18,039
Oct 1, 8 PM $ 0.00269
-0.18%
$ 2.5 million $ 18,418
Oct 1, 7 PM $ 0.00269
+0.51%
$ 2.49 million $ 18,355
Oct 1, 6 PM $ 0.00268
-0.78%
$ 2.48 million $ 18,461
Oct 1, 5 PM $ 0.0027
-0.17%
$ 2.5 million $ 18,527
Oct 1, 4 PM $ 0.00271
+0.57%
$ 2.51 million $ 18,574
Oct 1, 3 PM $ 0.00269
-4.55%
$ 2.62 million $ 12,651
Oct 1, 2 PM $ 0.00282
+0.33%
$ 2.61 million $ 11,882
Oct 1, 1 PM $ 0.0028
-0.49%
$ 2.6 million $ 11,165
Oct 1, 12 PM $ 0.0028
+0.08%
$ 2.6 million $ 11,169
Oct 1, 11 AM $ 0.00279
+0.19%
$ 2.59 million $ 10,833
Oct 1, 10 AM $ 0.00279
-3.28%
$ 2.67 million $ 10,808
Oct 1, 9 AM $ 0.00283
+1.27%
$ 2.63 million $ 6,844
Oct 1, 8 AM $ 0.00275
+0.21%
$ 2.55 million $ 5,690
Oct 1, 7 AM $ 0.00273
-0.13%
$ 2.53 million $ 6,128
Oct 1, 6 AM $ 0.00274
-0.51%
$ 2.54 million $ 6,327
Oct 1, 5 AM $ 0.00276
-0.12%
$ 2.55 million $ 5,848
Oct 1, 4 AM $ 0.00273
-0.81%
$ 2.53 million $ 6,421
Oct 1, 3 AM $ 0.00274
-0.39%
$ 2.54 million $ 5,586
Oct 1, 2 AM $ 0.00275
+0.26%
$ 2.57 million $ 6,786
Oct 1, 1 AM $ 0.00274
+0.37%
$ 2.53 million $ 7,150
Oct 1, 12 AM $ 0.00273
+0.14%
$ 2.55 million $ 8,148
Download