Chudjak Historical Data

Chud
Download
Date Close Price change Market cap Trading volume
Today $ 0.000894
+0.00%
$ 1.72 million $ 5
Yesterday $ 0.000888
-6.09%
$ 1.71 million $ 13
Aug 11, 2026 $ 0.000929
+1.59%
$ -- $ 23
Aug 10, 2026 $ 0.000915
-3.82%
$ 1.76 million $ 17
Aug 9, 2026 $ 0.00096
-8.93%
$ 1.85 million $ 32
Aug 8, 2026 $ 0.00106
+1.84%
$ 2.04 million $ 2
Aug 7, 2026 $ 0.00101
-0.70%
$ -- $ 14
Aug 6, 2026 $ 0.00102
+9.85%
$ 1.96 million $ 9
Aug 5, 2026 $ 0.000925
+0.35%
$ 1.78 million $ 7
Aug 4, 2026 $ 0.000924
-16.47%
$ 1.78 million $ 66
Aug 3, 2026 $ 0.00112
-1.18%
$ 2.15 million $ 6
Aug 2, 2026 $ 0.00114
-2.18%
$ -- $ 12
Aug 1, 2026 $ 0.00111
-4.41%
$ 2.14 million $ 30
Jul 31, 2026 $ 0.00116
+5.99%
$ 2.24 million $ 66
Jul 30, 2026 $ 0.00101
+0.65%
$ 1.95 million $ 9
Jul 29, 2026 $ 0.000988
-0.64%
$ -- $ 2
Jul 28, 2026 $ 0.000989
+2.03%
$ 1.91 million $ 7
Jul 27, 2026 $ 0.00098
-10.56%
$ 1.89 million $ 49
Jul 26, 2026 $ 0.0011
+4.94%
$ 2.12 million $ 3
Jul 25, 2026 $ 0.00103
+0.12%
$ -- $ 4
Jul 24, 2026 $ 0.001
-8.72%
$ 1.93 million $ 75
Jul 23, 2026 $ 0.00107
-12.82%
$ 2.06 million $ 70
Jul 22, 2026 $ 0.0012
+5.31%
$ 2.32 million $ 11
Jul 21, 2026 $ 0.00118
-1.62%
$ 2.2 million $ 8
Jul 20, 2026 $ 0.00119
-1.39%
$ -- $ 10
Jul 19, 2026 $ 0.00119
-1.81%
$ 2.3 million $ 8
Jul 18, 2026 $ 0.00122
-2.06%
$ -- $ 5
Jul 17, 2026 $ 0.0012
+1.05%
$ 2.31 million $ 8
Jul 16, 2026 $ 0.0012
-11.16%
$ 2.3 million $ 98
Jul 15, 2026 $ 0.00136
-0.39%
$ 2.62 million $ 120
Jul 14, 2026 $ 0.00136
-11.27%
$ 2.63 million $ 186
Jul 13, 2026 $ 0.00153
+11.99%
$ 2.94 million $ 174
Jul 12, 2026 $ 0.00136
+2.42%
$ 2.63 million $ 25
Jul 11, 2026 $ 0.00136
-6.55%
$ 2.62 million $ 31
Jul 10, 2026 $ 0.0013
-9.28%
$ 2.51 million $ 33
Jul 9, 2026 $ 0.00143
+7.87%
$ 2.75 million $ 21
Jul 8, 2026 $ 0.00136
-22.88%
$ 2.63 million $ 140
Jul 7, 2026 $ 0.00185
+20.34%
$ 3.56 million $ 42
Jul 6, 2026 $ 0.00153
+0.67%
$ 2.94 million $ 60
Jul 5, 2026 $ 0.0015
-9.21%
$ 2.9 million $ 127
Jul 4, 2026 $ 0.00173
-5.60%
$ 3.34 million $ 42
Jul 3, 2026 $ 0.00184
+0.63%
$ 3.55 million $ 38
Jul 2, 2026 $ 0.00183
+6.83%
$ 3.53 million $ 54
Jul 1, 2026 $ 0.00166
+2.49%
$ 3.19 million $ 27
Jun 30, 2026 $ 0.00166
+0.99%
$ 3.21 million $ 6
Jun 29, 2026 $ 0.00165
+6.90%
$ 3.17 million $ 13,867
Jun 28, 2026 $ 0.00154
-14.75%
$ 2.97 million $ 42,516
Jun 27, 2026 $ 0.00182
+1.10%
$ 3.5 million $ 11,176
Jun 26, 2026 $ 0.00181
+10.55%
$ 3.48 million $ 14,323
Jun 25, 2026 $ 0.00161
-3.82%
$ 3.09 million $ 6,235
Download