Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.000714
+0.00%
$1.38 million $24,650
Today, at 1 PM $0.000707
-0.18%
$1.36 million $24,380
Today, at 12 PM $0.000709
+1.16%
$1.37 million $24,176
Today, at 11 AM $0.000701
+0.00%
$1.35 million $23,623
Today, at 10 AM $0.000702
+0.50%
$1.35 million $23,786
Today, at 9 AM $0.000699
-0.91%
$1.35 million $23,916
Today, at 8 AM $0.000709
+0.00%
$1.37 million $23,629
Today, at 7 AM $0.000711
+1.28%
$1.37 million $23,640
Today, at 6 AM $0.000701
+0.00%
$1.35 million $22,446
Today, at 5 AM $0.000701
+0.68%
$1.35 million $22,399
Today, at 4 AM $0.000698
+0.00%
$1.35 million $21,993
Today, at 3 AM $0.000699
-0.01%
$1.35 million $21,997
Today, at 2 AM $0.000699
+0.00%
$1.35 million $21,857
Today, at 1 AM $0.000698
+0.24%
$1.35 million $21,802
Today, at 12 AM $0.000695
-1.43%
$1.34 million $21,712
Yesterday, at 11 PM $0.000706
+0.06%
$1.36 million $20,590
Yesterday, at 10 PM $0.000705
-6.85%
$1.36 million $14,014
Yesterday, at 9 PM $0.000767
+0.00%
$1.48 million $3,456
Yesterday, at 8 PM $0.000768
+0.23%
$1.48 million $3,634
Yesterday, at 7 PM $0.000767
-0.27%
$1.48 million $4,627
Yesterday, at 6 PM $0.000776
+0.00%
$1.5 million $4,280
Yesterday, at 5 PM $0.000779
-0.12%
$1.5 million $4,810
Yesterday, at 4 PM $0.00078
+0.23%
$1.5 million $4,795
Yesterday, at 3 PM $0.000777
-0.14%
$1.5 million $4,257
Yesterday, at 2 PM $0.000781
-0.89%
$1.5 million $3,814
Yesterday, at 1 PM $0.000786
+1.64%
$1.51 million $3,464
Yesterday, at 12 PM $0.000773
-0.17%
$1.49 million $2,631
Yesterday, at 11 AM $0.000772
+0.00%
$1.49 million $2,780
Yesterday, at 10 AM $0.000776
+0.12%
$1.5 million $2,781
Yesterday, at 8 AM $0.000779
-0.17%
$1.5 million $2,798
Yesterday, at 6 AM $0.000777
+0.00%
$1.5 million $3,899
Yesterday, at 4 AM $0.000772
+0.00%
$1.49 million $4,133
Yesterday, at 2 AM $0.000775
+0.26%
$1.49 million $5,063
Yesterday, at 1 AM $0.000773
+0.37%
$1.49 million $5,228
Yesterday, at 12 AM $0.00077
+0.35%
$1.48 million $5,288
Oct 22, 11 PM $0.000768
-4.04%
$1.48 million $7,129
Oct 22, 10 PM $0.000769
+0.00%
$1.48 million $6,881
Oct 22, 9 PM $0.000773
+0.70%
$1.49 million $6,609
Oct 22, 8 PM $0.000768
+1.25%
$1.48 million $6,328
Oct 22, 7 PM $0.000758
-5.21%
$1.46 million $5,788
Oct 22, 6 PM $0.000758
+0.00%
$1.46 million $5,410
Oct 22, 5 PM $0.000766
-0.40%
$1.48 million $5,496
Oct 22, 4 PM $0.000769
-0.35%
$1.48 million $5,902
Oct 22, 3 PM $0.000772
+0.04%
$1.49 million $5,851
Oct 22, 2 PM $0.000771
-0.27%
$1.49 million $5,844
Oct 22, 1 PM $0.000773
-0.12%
$1.49 million $5,875
Oct 22, 12 PM $0.000774
-0.23%
$1.49 million $5,718
Oct 22, 11 AM $0.000776
-0.87%
$1.49 million $5,637
Oct 22, 10 AM $0.000783
+1.50%
$1.51 million $6,057
Oct 22, 9 AM $0.000771
-0.18%
$1.49 million $6,033
Download