Chudjak Historical Data

Chud
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00228
+0.00%
$ 4.36 million $ 49,408
2:42 PM $ 0.00226
+0.00%
$ 4.36 million $ 49,406
2:32 PM $ 0.00226
+0.00%
$ 4.35 million $ 50,246
2:22 PM $ 0.00226
+0.00%
$ 4.35 million $ 50,248
2:15 PM $ 0.00226
+0.00%
$ 4.35 million $ 50,208
2:12 PM $ 0.00226
+0.00%
$ 4.35 million $ 50,207
2:02 PM $ 0.00225
+0.00%
$ 4.34 million $ 50,357
1:52 PM $ 0.00226
+0.00%
$ 4.36 million $ 50,171
1:45 PM $ 0.00226
+0.00%
$ 4.35 million $ 49,847
1:42 PM $ 0.00226
+0.00%
$ 4.35 million $ 49,860
1:32 PM $ 0.00225
+0.00%
$ 4.33 million $ 50,476
1:22 PM $ 0.00224
+0.00%
$ 4.33 million $ 50,444
1:15 PM $ 0.00224
+0.00%
$ 4.34 million $ 50,337
1:12 PM $ 0.00225
+0.00%
$ 4.34 million $ 50,333
1:02 PM $ 0.00224
+0.00%
$ 4.32 million $ 50,079
12:52 PM $ 0.00224
+0.00%
$ 4.31 million $ 50,080
12:45 PM $ 0.00224
+0.00%
$ 4.34 million $ 50,711
12:42 PM $ 0.00225
+0.00%
$ 4.34 million $ 50,714
12:32 PM $ 0.00227
+0.00%
$ 4.37 million $ 50,523
12:26 PM $ 0.00227
+0.00%
$ 4.37 million $ 50,439
12:22 PM $ 0.00227
+0.00%
$ 4.36 million $ 50,438
12:15 PM $ 0.00227
+0.00%
$ 4.37 million $ 50,548
12:12 PM $ 0.00227
+0.00%
$ 4.37 million $ 50,533
12:02 PM $ 0.00228
+0.00%
$ 4.39 million $ 50,313
12:00 PM $ 0.00228
+0.00%
$ 4.39 million $ 54,349
11:52 AM $ 0.00246
+0.00%
$ 4.74 million $ 54,326
11:45 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,220
11:44 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,225
11:42 AM $ 0.00247
+0.00%
$ 4.75 million $ 50,226
11:32 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,218
11:22 AM $ 0.00246
+0.00%
$ 4.74 million $ 50,218
11:15 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,258
11:12 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,256
11:02 AM $ 0.00246
+0.00%
$ 4.75 million $ 49,981
10:52 AM $ 0.00245
+0.00%
$ 4.72 million $ 49,981
10:45 AM $ 0.00245
+0.00%
$ 4.73 million $ 50,104
10:42 AM $ 0.00245
+0.00%
$ 4.73 million $ 50,106
10:32 AM $ 0.00246
+0.00%
$ 4.73 million $ 50,301
10:22 AM $ 0.00246
+0.00%
$ 4.73 million $ 50,405
10:15 AM $ 0.00246
+0.00%
$ 4.74 million $ 50,677
10:12 AM $ 0.00246
+0.00%
$ 4.74 million $ 50,679
10:02 AM $ 0.00247
+0.00%
$ 4.76 million $ 50,654
9:54 AM $ 0.00247
+0.00%
$ 4.76 million $ 50,598
9:52 AM $ 0.00247
+0.00%
$ 4.76 million $ 50,598
9:45 AM $ 0.00247
+0.00%
$ 4.75 million $ 50,731
9:42 AM $ 0.00247
+0.00%
$ 4.75 million $ 50,730
9:32 AM $ 0.00247
+0.00%
$ 4.77 million $ 50,733
9:22 AM $ 0.00247
+0.00%
$ 4.77 million $ 50,731
9:15 AM $ 0.00247
+0.00%
$ 4.75 million $ 50,671
9:12 AM $ 0.00246
+0.00%
$ 4.75 million $ 50,672
Download