Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chudjak Historical Data

Chud
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.000943
-25.22%
$1.82 million $161,770
Oct 5 $0.00126
-8.00%
$2.43 million $42,618
Sep 28 $0.00137
-5.92%
$2.65 million $104,915
Sep 21 $0.00146
+17.41%
$2.81 million $307,666
Sep 14 $0.00124
+6.55%
$2.39 million $286,344
Sep 7 $0.00108
-22.90%
$2.24 million $185,495
Aug 31 $0.0014
+1.94%
$2.7 million $121,635
Aug 24 $0.00137
-36.97%
$2.65 million $954,749
Aug 17 $0.00104
+7.15%
$4.19 million $72,858
Aug 10 $0.000987
+3.73%
$-- $114
Aug 3 $0.00096
-15.11%
$1.85 million $130
Jul 27 $0.00114
+4.09%
$-- $109
Jul 20 $0.0011
-8.93%
$2.12 million $129
Jul 13 $0.00119
-12.46%
$2.3 million $503
Jul 6 $0.00136
-10.13%
$2.63 million $331
Jun 29 $0.0015
-2.45%
$2.9 million $3,684
Jun 22 $0.00182
+2.79%
$2.97 million $2,051
Jun 15 $0.00186
-2.53%
$3.4 million $13,293
Jun 8 $0.00199
+24.26%
$3.68 million $6,530
Jun 1 $0.0015
-33.55%
$3.05 million $5,066
May 25 $0.00229
-34.03%
$4.35 million $22,142
May 18 $0.00292
+3.46%
$6.7 million $31,964
May 11 $0.00307
-10.14%
$5.43 million $115,043
May 4 $0.0031
+46.34%
$6.61 million $71,294
Apr 27 $0.00203
-19.88%
$4.14 million $5,091
Apr 20 $0.00234
-0.51%
$4.87 million $458,620
Apr 13 $0.00214
-29.14%
$4.53 million $1.11 million
Apr 6 $0.00349
+160.84%
$5.8 million $766,636
Mar 30 $0.00141
-28.90%
$2.58 million $245,787
Mar 23 $0.00217
+103.39%
$3.83 million $2.9 million
Mar 16 $0.00107
-29.96%
$2.05 million $36,402
Mar 9 $0.00153
+44.79%
$2.95 million $243,150
Mar 2 $0.00109
+32.64%
$987,226 $92,017
Feb 23 $0.00082
-0.71%
$760,431 $68,431
Feb 16 $0.000856
-5.36%
$766,787 $45,397
Feb 9 $0.000945
-20.53%
$841,387 $78,225
Feb 2 $0.00106
+15.64%
$1.11 million $73,708
Jan 26 $0.00112
-18.16%
$838,952 $101,116
Jan 19 $0.00163
+25.74%
$1.27 million $128,252
Jan 12 $0.00149
+27.08%
$1.37 million $96,470
Jan 5 $0.00121
-13.67%
$1.09 million $214,089
Dec 29 $0.000875
-10.19%
$1.3 million $129,027
Dec 22 $0.00107
-1.36%
$890,064 $48,216
Dec 15 $0.00107
-22.12%
$1.01 million $60,270
Dec 8 $0.00142
+2.82%
$1.27 million $52,500
Dec 1 $0.00137
-6.54%
$1.28 million $98,993
Nov 24 $0.00144
+5.56%
$1.35 million $121,822
Nov 17 $0.00136
+20.49%
$1.26 million $142,750
Nov 10 $0.00114
-21.97%
$1.05 million $53,161
Nov 3 $0.00142
-9.85%
$1.35 million $24,950
Download