ShinChan Token Historical Data

SHINNOSUKE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0₁₂137
+10.48%
$136,971 $328
Mar 24, 2022 $0.0₁₂124
+2.48%
$123,974 $106
Mar 23, 2022 $0.0₁₂121
-3.97%
$120,974 $293
Mar 22, 2022 $0.0₁₂126
+0.80%
$125,973 $356
Mar 21, 2022 $0.0₁₂125
-2.34%
$124,973 $263
Mar 20, 2022 $0.0₁₂128
+0.00%
$127,973 $259
Mar 19, 2022 $0.0₁₂128
+8.47%
$127,973 $768
Mar 18, 2022 $0.0₁₂114
+18.75%
$113,976 $370
Mar 17, 2022 $0.0₁₃96
+2.13%
$95,980 $259
Mar 16, 2022 $0.0₁₃94
-3.09%
$93,980 $116
Mar 15, 2022 $0.0₁₃97
+15.48%
$96,979 $329
Mar 14, 2022 $0.0₁₃84
+2.44%
$83,982 $128
Mar 13, 2022 $0.0₁₃82
-6.82%
$81,983 $268
Mar 12, 2022 $0.0₁₃88
-3.30%
$87,981 $189
Mar 11, 2022 $0.0₁₃91
-1.09%
$90,981 $124
Mar 10, 2022 $0.0₁₃92
-2.13%
$91,980 $274
Mar 9, 2022 $0.0₁₃94
+8.05%
$93,980 $355
Mar 8, 2022 $0.0₁₃9
-4.26%
$89,981 $393
Mar 7, 2022 $0.0₁₃94
+6.82%
$93,980 $5,207
Mar 6, 2022 $0.0₁₃88
-19.27%
$87,981 $14,240
Mar 5, 2022 $0.0₁₂109
-5.22%
$108,977 $8,501
Mar 4, 2022 $0.0₁₂115
+8.49%
$114,976 $23,490
Mar 3, 2022 $0.0₁₂106
+1.92%
$105,977 $11,959
Mar 2, 2022 $0.0₁₂106
+0.00%
$105,977 $12,137
Mar 1, 2022 $0.0₁₂106
-13.11%
$105,977 $13,199
Feb 28, 2022 $0.0₁₂125
+3.31%
$124,973 $26,330
Feb 27, 2022 $0.0₁₂12
+5.26%
$119,975 $15,340
Feb 26, 2022 $0.0₁₂114
+29.55%
$113,976 $19,932
Feb 25, 2022 $0.0₁₃86
+22.86%
$85,982 $13,734
Feb 24, 2022 $0.0₁₃7
+6.06%
$69,985 $15,236
Feb 23, 2022 $0.0₁₃68
-1.45%
$67,986 $4,123
Feb 22, 2022 $0.0₁₃69
-19.77%
$68,985 $13,638
Feb 21, 2022 $0.0₁₃87
+61.11%
$86,982 $31,494
Feb 20, 2022 $0.0₁₃54
-12.90%
$53,989 $18,900
Feb 19, 2022 $0.0₁₃62
-3.13%
$61,987 $7,642
Feb 18, 2022 $0.0₁₃65
-20.73%
$64,986 $7,468
Feb 17, 2022 $0.0₁₃82
-8.89%
$81,983 $15,910
Feb 16, 2022 $0.0₁₃9
-24.37%
$89,981 $21,625
Feb 15, 2022 $0.0₁₂127
-65.86%
$126,973 $20,867
Feb 14, 2022 $0.0₁₂381
-0.78%
$380,920 $32,263
Feb 13, 2022 $0.0₁₂381
-6.16%
$380,920 $18,566
Feb 12, 2022 $0.0₁₂402
+0.75%
$401,915 $16,644
Feb 11, 2022 $0.0₁₂4
-6.76%
$399,916 $20,426
Feb 10, 2022 $0.0₁₂422
-17.42%
$421,911 $28,965
Feb 9, 2022 $0.0₁₂515
+44.26%
$514,892 $26,023
Feb 8, 2022 $0.0₁₂356
-8.48%
$355,925 $22,696
Feb 7, 2022 $0.0₁₂389
+2.10%
$388,918 $31,597
Feb 6, 2022 $0.0₁₂373
-27.71%
$372,921 $13,184
Feb 5, 2022 $0.0₁₂522
-26.38%
$521,890 $21,344
Feb 4, 2022 $0.0₁₂705
-8.08%
$704,852 $26,051
Download