ShinChan Token Historical Data

SHINNOSUKE
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0₁₂137
+10.48%
$ 136,971 $ 328
Mar 24, 2022 $ 0.0₁₂124
+2.48%
$ 123,974 $ 106
Mar 23, 2022 $ 0.0₁₂121
-3.97%
$ 120,974 $ 293
Mar 22, 2022 $ 0.0₁₂126
+0.80%
$ 125,973 $ 356
Mar 21, 2022 $ 0.0₁₂125
-2.34%
$ 124,973 $ 263
Mar 20, 2022 $ 0.0₁₂128
+0.00%
$ 127,973 $ 259
Mar 19, 2022 $ 0.0₁₂128
+8.47%
$ 127,973 $ 768
Mar 18, 2022 $ 0.0₁₂114
+18.75%
$ 113,976 $ 370
Mar 17, 2022 $ 0.0₁₃96
+2.13%
$ 95,980 $ 259
Mar 16, 2022 $ 0.0₁₃94
-3.09%
$ 93,980 $ 116
Mar 15, 2022 $ 0.0₁₃97
+15.48%
$ 96,979 $ 329
Mar 14, 2022 $ 0.0₁₃84
+2.44%
$ 83,982 $ 128
Mar 13, 2022 $ 0.0₁₃82
-6.82%
$ 81,983 $ 268
Mar 12, 2022 $ 0.0₁₃88
-3.30%
$ 87,981 $ 189
Mar 11, 2022 $ 0.0₁₃91
-1.09%
$ 90,981 $ 124
Mar 10, 2022 $ 0.0₁₃92
-2.13%
$ 91,980 $ 274
Mar 9, 2022 $ 0.0₁₃94
+8.05%
$ 93,980 $ 355
Mar 8, 2022 $ 0.0₁₃9
-4.26%
$ 89,981 $ 393
Mar 7, 2022 $ 0.0₁₃94
+6.82%
$ 93,980 $ 5,207
Mar 6, 2022 $ 0.0₁₃88
-19.27%
$ 87,981 $ 14,240
Mar 5, 2022 $ 0.0₁₂109
-5.22%
$ 108,977 $ 8,501
Mar 4, 2022 $ 0.0₁₂115
+8.49%
$ 114,976 $ 23,490
Mar 3, 2022 $ 0.0₁₂106
+1.92%
$ 105,977 $ 11,959
Mar 2, 2022 $ 0.0₁₂106
+0.00%
$ 105,977 $ 12,137
Mar 1, 2022 $ 0.0₁₂106
-13.11%
$ 105,977 $ 13,199
Feb 28, 2022 $ 0.0₁₂125
+3.31%
$ 124,973 $ 26,330
Feb 27, 2022 $ 0.0₁₂12
+5.26%
$ 119,975 $ 15,340
Feb 26, 2022 $ 0.0₁₂114
+29.55%
$ 113,976 $ 19,932
Feb 25, 2022 $ 0.0₁₃86
+22.86%
$ 85,982 $ 13,734
Feb 24, 2022 $ 0.0₁₃7
+6.06%
$ 69,985 $ 15,236
Feb 23, 2022 $ 0.0₁₃68
-1.45%
$ 67,986 $ 4,123
Feb 22, 2022 $ 0.0₁₃69
-19.77%
$ 68,985 $ 13,638
Feb 21, 2022 $ 0.0₁₃87
+61.11%
$ 86,982 $ 31,494
Feb 20, 2022 $ 0.0₁₃54
-12.90%
$ 53,989 $ 18,900
Feb 19, 2022 $ 0.0₁₃62
-3.13%
$ 61,987 $ 7,642
Feb 18, 2022 $ 0.0₁₃65
-20.73%
$ 64,986 $ 7,468
Feb 17, 2022 $ 0.0₁₃82
-8.89%
$ 81,983 $ 15,910
Feb 16, 2022 $ 0.0₁₃9
-24.37%
$ 89,981 $ 21,625
Feb 15, 2022 $ 0.0₁₂127
-65.86%
$ 126,973 $ 20,867
Feb 14, 2022 $ 0.0₁₂381
-0.78%
$ 380,920 $ 32,263
Feb 13, 2022 $ 0.0₁₂381
-6.16%
$ 380,920 $ 18,566
Feb 12, 2022 $ 0.0₁₂402
+0.75%
$ 401,915 $ 16,644
Feb 11, 2022 $ 0.0₁₂4
-6.76%
$ 399,916 $ 20,426
Feb 10, 2022 $ 0.0₁₂422
-17.42%
$ 421,911 $ 28,965
Feb 9, 2022 $ 0.0₁₂515
+44.26%
$ 514,892 $ 26,023
Feb 8, 2022 $ 0.0₁₂356
-8.48%
$ 355,925 $ 22,696
Feb 7, 2022 $ 0.0₁₂389
+2.10%
$ 388,918 $ 31,597
Feb 6, 2022 $ 0.0₁₂373
-27.71%
$ 372,921 $ 13,184
Feb 5, 2022 $ 0.0₁₂522
-26.38%
$ 521,890 $ 21,344
Feb 4, 2022 $ 0.0₁₂705
-8.08%
$ 704,852 $ 26,051
Download