Patrick Historical Data

PAT
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₆235
-0.13%
$ -- $ 257
Oct 11, 2023 $ 0.0₆196
-41.56%
$ 9,782 $ 2,495
Oct 10, 2023 $ 0.0₆335
-5.73%
$ 16,740 $ 821
Oct 9, 2023 $ 0.0₆355
+5.34%
$ 17,758 $ 354
Oct 8, 2023 $ 0.0₆337
-20.14%
$ 16,855 $ 2,713
Oct 7, 2023 $ 0.0₆422
-0.52%
$ 21,119 $ 634
Oct 6, 2023 $ 0.0₆425
-9.42%
$ 21,229 $ 1,610
Oct 5, 2023 $ 0.0₆469
-17.17%
$ 23,429 $ 97
Oct 4, 2023 $ 0.0₆441
-12.64%
$ 22,059 $ 137
Oct 3, 2023 $ 0.0₆505
+0.90%
$ 25,262 $ 322
Oct 2, 2023 $ 0.0₆5
-1.73%
$ 25,001 $ 3,648
Oct 1, 2023 $ 0.0₆509
+3.75%
$ 25,435 $ 35
Sep 30, 2023 $ 0.0₆49
-0.59%
$ 24,520 $ 131
Sep 29, 2023 $ 0.0₆493
+0.61%
$ 24,661 $ 40
Sep 28, 2023 $ 0.0₆49
+6.39%
$ 24,512 $ 375
Sep 27, 2023 $ 0.0₆461
-0.94%
$ 23,036 $ 3,167
Sep 26, 2023 $ 0.0₆465
-2.28%
$ 23,259 $ 2,348
Sep 25, 2023 $ 0.0₆476
+4.56%
$ 23,800 $ 3,168
Sep 24, 2023 $ 0.0₆455
-10.28%
$ 22,769 $ 727
Sep 23, 2023 $ 0.0₆508
+10.14%
$ 25,379 $ 1,128
Sep 22, 2023 $ 0.0₆581
+31.30%
$ 29,063 $ 1,605
Sep 21, 2023 $ 0.0₆443
-14.90%
$ 22,141 $ 417
Sep 20, 2023 $ 0.0₆52
-7.16%
$ 26,022 $ 730
Sep 19, 2023 $ 0.0₆56
-30.73%
$ 28,023 $ 168
Sep 18, 2023 $ 0.0₆809
+25.47%
$ 40,460 $ 6,002
Sep 17, 2023 $ 0.0₆644
+7.96%
$ 32,219 $ 211
Sep 16, 2023 $ 0.0₆597
-15.52%
$ 29,846 $ 101
Sep 15, 2023 $ 0.0₆706
+12.13%
$ 35,301 $ 401
Sep 14, 2023 $ 0.0₆63
+8.33%
$ 31,487 $ 541
Sep 13, 2023 $ 0.0₆581
-9.67%
$ 29,066 $ 513
Sep 12, 2023 $ 0.0₆643
-1.40%
$ 32,171 $ 23
Sep 11, 2023 $ 0.0₆653
+1.05%
$ 32,638 $ 551
Sep 10, 2023 $ 0.0₆568
-16.25%
$ 28,398 $ 770
Sep 9, 2023 $ 0.0₆678
-5.56%
$ 33,875 $ 1,693
Sep 8, 2023 $ 0.0₆692
-2.10%
$ 34,612 $ 9,828
Sep 7, 2023 $ 0.0₆707
-6.37%
$ 35,352 $ 1,749
Sep 6, 2023 $ 0.0₆755
+7.47%
$ 37,746 $ 70
Sep 5, 2023 $ 0.0₆703
+2.35%
$ 35,137 $ 29
Sep 4, 2023 $ 0.0₆687
-12.87%
$ 34,331 $ 218
Sep 3, 2023 $ 0.0₆788
-0.43%
$ 39,407 $ 14
Sep 2, 2023 $ 0.0₆791
-7.82%
$ 39,556 $ 393
Sep 1, 2023 $ 0.0₆719
-14.35%
$ 35,932 $ 201
Aug 31, 2023 $ 0.0₆839
+3.80%
$ 41,962 $ 817
Aug 30, 2023 $ 0.0₆808
+1.98%
$ 40,417 $ 155
Aug 29, 2023 $ 0.0₆793
+5.25%
$ 39,640 $ 723
Aug 28, 2023 $ 0.0₆753
+14.61%
$ 37,655 $ 469
Aug 27, 2023 $ 0.0₆705
-6.06%
$ 35,259 $ 102
Aug 26, 2023 $ 0.0₆75
-11.56%
$ 37,521 $ 5
Aug 25, 2023 $ 0.0₆848
-0.68%
$ 42,416 $ 354
Aug 24, 2023 $ 0.0₆855
+13.48%
$ 42,733 $ 222
Download