Patrick Historical Data

PAT
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0₆235
-30.18%
$ -- $ 3,927
Oct 2 $ 0.0₆422
-17.00%
$ 16,855 $ 6,448
Sep 25 $ 0.0₆509
+11.75%
$ 25,435 $ 9,264
Sep 18 $ 0.0₆508
-21.29%
$ 22,769 $ 10,050
Sep 11 $ 0.0₆597
-7.59%
$ 32,219 $ 2,130
Sep 4 $ 0.0₆678
-14.02%
$ 28,398 $ 13,588
Aug 28 $ 0.0₆788
+19.95%
$ 39,407 $ 2,771
Aug 21 $ 0.0₆75
-7.22%
$ 35,259 $ 1,174
Aug 14 $ 0.0₆884
+6.18%
$ 40,446 $ 2,637
Aug 7 $ 0.0₆878
+1.44%
$ 41,567 $ 2,790
Jul 31 $ 0.0₆833
-19.03%
$ 41,673 $ 4,205
Jul 24 $ 0.0₅103
+1.33%
$ 51,456 $ 8,396
Jul 17 $ 0.0₅102
-11.27%
$ 50,755 $ 11,454
Jul 10 $ 0.0₅115
-2.28%
$ 57,296 $ 53,302
Jul 3 $ 0.0₅102
+1.81%
$ 50,883 $ 10,286
Jun 26 $ 0.0₅1
-10.11%
$ 49,978 $ 6,739
Jun 19 $ 0.0₅114
+11.55%
$ 55,596 $ 4,581
Jun 12 $ 0.0₆925
-11.36%
$ 51,020 $ 4,778
Jun 5 $ 0.0₆939
-40.37%
$ 52,195 $ 12,734
May 29 $ 0.0₅157
-7.15%
$ 78,690 $ 26,332
May 22 $ 0.0₅189
-35.50%
$ 84,615 $ 39,483
May 15 $ 0.0₅274
-71.80%
$ 131,281 $ 343,332
May 8 $ 0.0000108
-35.69%
$ 486,183 $ 611,285
Download